SOIL Historical Data

SOIL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0751
-3.71%
$ 7.43 million $ 144,363
Feb 16, 1 PM $ 0.078
+1.46%
$ 7.72 million $ 142,079
Feb 16, 12 PM $ 0.0767
+0.63%
$ 7.59 million $ 78,477
Feb 16, 9 AM $ 0.102
-1.14%
$ 10.14 million $ 10,858
Feb 16, 8 AM $ 0.104
-1.19%
$ 10.25 million $ 21,059
Feb 16, 7 AM $ 0.105
+0.15%
$ 10.38 million $ 36,945
Feb 16, 6 AM $ 0.105
-0.14%
$ 10.37 million $ 35,499
Feb 16, 5 AM $ 0.105
+0.00%
$ 10.38 million $ 65,324
Feb 16, 4 AM $ 0.105
+0.14%
$ 10.38 million $ 65,283
Feb 16, 3 AM $ 0.105
+0.00%
$ 10.38 million $ 65,219
Feb 16, 2 AM $ 0.105
+0.00%
$ 10.37 million $ 65,189
Feb 16, 1 AM $ 0.105
-0.32%
$ 10.37 million $ 69,458
Feb 16, 12 AM $ 0.105
+0.40%
$ 10.4 million $ 69,523
Feb 15, 11 PM $ 0.105
+0.06%
$ 10.36 million $ 64,770
Feb 15, 10 PM $ 0.105
-1.56%
$ 10.35 million $ 64,716
Feb 15, 9 PM $ 0.106
-2.75%
$ 10.52 million $ 64,092
Feb 15, 8 PM $ 0.109
-3.30%
$ 10.81 million $ 61,366
Feb 15, 7 PM $ 0.113
-1.94%
$ 11.18 million $ 60,562
Feb 15, 6 PM $ 0.115
-0.27%
$ 11.39 million $ 59,912
Feb 15, 5 PM $ 0.115
-3.91%
$ 11.43 million $ 59,808
Feb 15, 4 PM $ 0.12
-1.57%
$ 11.84 million $ 54,044
Feb 15, 3 PM $ 0.122
+0.39%
$ 12.05 million $ 53,795
Feb 15, 2 PM $ 0.121
-0.55%
$ 11.99 million $ 53,894
Feb 15, 1 PM $ 0.122
-1.40%
$ 12.05 million $ 53,847
Feb 15, 12 PM $ 0.123
-0.01%
$ 12.22 million $ 53,421
Feb 15, 11 AM $ 0.123
-1.66%
$ 12.22 million $ 53,523
Feb 15, 10 AM $ 0.126
+0.84%
$ 12.43 million $ 53,218
Feb 15, 9 AM $ 0.125
+0.47%
$ 12.33 million $ 50,866
Feb 15, 8 AM $ 0.124
+7.82%
$ 12.27 million $ 49,063
Feb 15, 7 AM $ 0.115
+0.00%
$ 11.38 million $ 9,450
Feb 15, 6 AM $ 0.115
+0.00%
$ 11.38 million $ 9,478
Feb 15, 5 AM $ 0.115
+0.00%
$ 11.38 million $ 9,427
Feb 15, 4 AM $ 0.115
+0.00%
$ 11.38 million $ 9,437
Feb 15, 3 AM $ 0.115
+0.00%
$ 11.38 million $ 9,443
Feb 15, 2 AM $ 0.115
+0.00%
$ 11.38 million $ 9,453
Feb 15, 1 AM $ 0.115
+0.00%
$ 11.4 million $ 9,521
Feb 15, 12 AM $ 0.115
+0.00%
$ 11.38 million $ 10,675
Feb 14, 11 PM $ 0.115
+0.00%
$ 11.38 million $ 10,645
Feb 14, 10 PM $ 0.115
+0.00%
$ 11.38 million $ 10,668
Feb 14, 9 PM $ 0.115
-0.31%
$ 11.38 million $ 10,665
Feb 14, 8 PM $ 0.115
+0.18%
$ 11.4 million $ 10,526
Feb 14, 7 PM $ 0.115
-0.40%
$ 11.4 million $ 10,533
Feb 14, 6 PM $ 0.116
+0.21%
$ 11.44 million $ 9,302
Feb 14, 5 PM $ 0.115
-0.84%
$ 11.42 million $ 10,403
Feb 14, 4 PM $ 0.116
+0.00%
$ 11.51 million $ 10,367
Feb 14, 3 PM $ 0.116
+0.27%
$ 11.51 million $ 10,364
Feb 14, 2 PM $ 0.116
-0.13%
$ 11.48 million $ 10,271
Feb 14, 1 PM $ 0.116
+0.13%
$ 11.5 million $ 10,250
Feb 14, 12 PM $ 0.116
-0.06%
$ 11.48 million $ 10,351
Feb 14, 11 AM $ 0.116
-0.21%
$ 11.49 million $ 10,284