Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 1 AM $0.104
+0.12%
$10.32 million $75,284
Aug 5, 12 AM $0.104
+0.13%
$10.31 million $75,417
Aug 4, 11 PM $0.104
-0.12%
$10.29 million $75,587
Aug 4, 10 PM $0.104
-0.12%
$10.3 million $75,839
Aug 4, 9 PM $0.104
+0.17%
$10.31 million $76,048
Aug 4, 8 PM $0.104
+0.07%
$10.29 million $76,271
Aug 4, 7 PM $0.104
-0.36%
$10.28 million $76,571
Aug 4, 6 PM $0.104
-0.23%
$10.32 million $76,924
Aug 4, 5 PM $0.104
+0.07%
$10.34 million $77,015
Aug 4, 4 PM $0.104
-0.96%
$10.34 million $77,103
Aug 4, 3 PM $0.105
-2.90%
$10.43 million $76,653
Aug 4, 2 PM $0.109
+15.22%
$10.75 million $74,095
Aug 4, 1 PM $0.0942
+0.40%
$9.33 million $53,015
Aug 4, 12 PM $0.0938
+0.45%
$9.29 million $53,242
Aug 4, 11 AM $0.0934
-0.94%
$9.25 million $54,176
Aug 4, 10 AM $0.0943
+0.06%
$9.34 million $53,458
Aug 4, 9 AM $0.0943
-0.26%
$9.33 million $52,575
Aug 4, 8 AM $0.0945
+0.50%
$9.36 million $51,593
Aug 4, 7 AM $0.0941
-0.20%
$9.32 million $50,664
Aug 4, 6 AM $0.0943
+0.13%
$9.33 million $49,697
Aug 4, 5 AM $0.0942
+0.14%
$9.32 million $48,773
Aug 4, 4 AM $0.0941
-0.24%
$9.31 million $47,896
Aug 4, 3 AM $0.0943
+0.12%
$9.33 million $47,285
Aug 4, 2 AM $0.0941
-0.18%
$9.32 million $46,387
Aug 4, 1 AM $0.0943
+0.32%
$9.33 million $45,745
Aug 4, 12 AM $0.0939
-0.22%
$9.3 million $45,543
Aug 3, 11 PM $0.0942
-0.06%
$9.32 million $45,342
Aug 3, 10 PM $0.0942
-0.04%
$9.33 million $45,177
Aug 3, 9 PM $0.0942
+0.28%
$9.33 million $45,251
Aug 3, 8 PM $0.094
+0.36%
$9.3 million $45,112
Aug 3, 7 PM $0.0936
+0.08%
$9.27 million $45,026
Aug 3, 6 PM $0.0936
-0.09%
$9.26 million $44,938
Aug 3, 5 PM $0.0936
+0.08%
$9.27 million $45,008
Aug 3, 4 PM $0.0936
-0.76%
$9.26 million $45,190
Aug 3, 3 PM $0.0943
+0.99%
$9.33 million $44,920
Aug 3, 2 PM $0.0933
+0.21%
$9.24 million $45,190
Aug 3, 1 PM $0.0931
-0.30%
$9.22 million $45,857
Aug 3, 12 PM $0.0934
+0.74%
$9.25 million $46,629
Aug 3, 11 AM $0.0927
-0.27%
$9.18 million $46,606
Aug 3, 10 AM $0.093
-0.16%
$9.2 million $47,317
Aug 3, 9 AM $0.0931
+0.11%
$9.22 million $47,899
Aug 3, 8 AM $0.093
-0.04%
$9.21 million $49,209
Aug 3, 7 AM $0.0931
+0.04%
$9.22 million $50,500
Aug 3, 6 AM $0.093
+0.21%
$9.21 million $51,460
Aug 3, 5 AM $0.0929
-0.06%
$9.19 million $52,576
Aug 3, 4 AM $0.0929
+0.05%
$9.2 million $53,591
Aug 3, 3 AM $0.0928
+0.00%
$9.19 million $54,155
Aug 3, 2 AM $0.0929
-0.01%
$9.19 million $55,017
Aug 3, 1 AM $0.0929
-0.38%
$9.19 million $55,686
Aug 3, 12 AM $0.0932
+0.04%
$9.23 million $55,589