SOIL Historical Data

SOIL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.0668
-0.02%
$ 6.61 million $ 100,195
Jun 20, 5 PM $ 0.0668
+0.03%
$ 6.61 million $ 98,786
Jun 20, 4 PM $ 0.0668
+0.02%
$ 6.61 million $ 97,601
Jun 20, 3 PM $ 0.0668
-0.03%
$ 6.61 million $ 96,641
Jun 20, 2 PM $ 0.0668
-0.07%
$ 6.61 million $ 95,325
Jun 20, 1 PM $ 0.0668
+0.06%
$ 6.62 million $ 94,147
Jun 20, 12 PM $ 0.0668
-0.48%
$ 6.61 million $ 93,871
Jun 20, 11 AM $ 0.0671
+0.58%
$ 6.65 million $ 92,867
Jun 20, 10 AM $ 0.0667
+0.15%
$ 6.61 million $ 89,986
Jun 20, 9 AM $ 0.0667
+0.11%
$ 6.6 million $ 89,264
Jun 20, 8 AM $ 0.0665
+0.02%
$ 6.58 million $ 88,211
Jun 20, 7 AM $ 0.0665
+0.07%
$ 6.58 million $ 87,229
Jun 20, 6 AM $ 0.0664
+0.11%
$ 6.58 million $ 85,723
Jun 20, 5 AM $ 0.0664
-0.06%
$ 6.57 million $ 83,834
Jun 20, 4 AM $ 0.0664
+0.05%
$ 6.57 million $ 83,171
Jun 20, 3 AM $ 0.0664
-0.04%
$ 6.57 million $ 82,507
Jun 20, 2 AM $ 0.0664
-0.12%
$ 6.57 million $ 81,390
Jun 20, 1 AM $ 0.0664
-0.69%
$ 6.58 million $ 80,556
Jun 20, 12 AM $ 0.0669
+0.83%
$ 6.62 million $ 79,717
Jun 19, 11 PM $ 0.0663
-0.02%
$ 6.57 million $ 77,333
Jun 19, 10 PM $ 0.0663
-0.30%
$ 6.57 million $ 74,965
Jun 19, 9 PM $ 0.0665
-0.01%
$ 6.59 million $ 73,335
Jun 19, 8 PM $ 0.0666
+0.55%
$ 6.59 million $ 72,561
Jun 19, 7 PM $ 0.0662
-0.08%
$ 6.55 million $ 71,854
Jun 19, 6 PM $ 0.0663
-0.26%
$ 6.56 million $ 70,698
Jun 19, 5 PM $ 0.0664
-0.03%
$ 6.57 million $ 70,541
Jun 19, 4 PM $ 0.0664
+0.04%
$ 6.58 million $ 69,180
Jun 19, 3 PM $ 0.0665
+0.16%
$ 6.58 million $ 68,596
Jun 19, 2 PM $ 0.0664
-0.18%
$ 6.57 million $ 67,738
Jun 19, 1 PM $ 0.0665
-0.13%
$ 6.58 million $ 66,078
Jun 19, 12 PM $ 0.0665
+0.44%
$ 6.59 million $ 65,506
Jun 19, 11 AM $ 0.0663
+0.05%
$ 6.56 million $ 64,443
Jun 19, 10 AM $ 0.0662
-0.14%
$ 6.56 million $ 63,827
Jun 19, 9 AM $ 0.0664
+0.28%
$ 6.57 million $ 62,720
Jun 19, 8 AM $ 0.0662
-0.23%
$ 6.55 million $ 61,817
Jun 19, 7 AM $ 0.0664
+0.06%
$ 6.57 million $ 61,427
Jun 19, 6 AM $ 0.0663
+0.14%
$ 6.57 million $ 61,251
Jun 19, 5 AM $ 0.0662
+0.00%
$ 6.56 million $ 61,140
Jun 19, 4 AM $ 0.0662
-0.04%
$ 6.56 million $ 61,078
Jun 19, 3 AM $ 0.0663
-0.05%
$ 6.56 million $ 61,857
Jun 19, 2 AM $ 0.0663
-0.05%
$ 6.56 million $ 62,764
Jun 19, 1 AM $ 0.0663
+0.04%
$ 6.57 million $ 62,991
Jun 19, 12 AM $ 0.0663
+0.07%
$ 6.57 million $ 63,192
Jun 18, 11 PM $ 0.0663
-0.17%
$ 6.56 million $ 63,734
Jun 18, 10 PM $ 0.0664
+0.17%
$ 6.57 million $ 65,736
Jun 18, 9 PM $ 0.0662
+0.05%
$ 6.56 million $ 66,277
Jun 18, 8 PM $ 0.0662
-0.15%
$ 6.56 million $ 67,333
Jun 18, 7 PM $ 0.0663
+0.35%
$ 6.57 million $ 72,024
Jun 18, 6 PM $ 0.0661
-0.32%
$ 6.55 million $ 71,930
Jun 18, 5 PM $ 0.0663
+0.01%
$ 6.57 million $ 72,307