SOIL Historical Data

SOIL Page 27
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0938
+0.00%
$ 9.28 million $ 16,074
10:50 PM $ 0.0938
+0.00%
$ 9.28 million $ 16,074
10:49 PM $ 0.0938
+0.09%
$ 9.29 million $ 16,052
10:48 PM $ 0.0937
+0.00%
$ 9.29 million $ 16,052
10:47 PM $ 0.0937
+0.00%
$ 9.29 million $ 16,052
10:46 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,052
10:45 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,022
10:44 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,022
10:43 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,022
10:42 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,022
10:41 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,016
10:40 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,035
10:39 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,023
10:38 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,023
10:37 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,023
10:36 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,051
10:35 PM $ 0.0937
+0.00%
$ 9.29 million $ 16,016
10:34 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,016
10:33 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,016
10:32 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,983
10:31 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,016
10:30 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,016
10:29 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,016
10:28 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,043
10:27 PM $ 0.0938
+0.00%
$ 9.28 million $ 16,028
10:26 PM $ 0.0938
+0.00%
$ 9.28 million $ 16,028
10:25 PM $ 0.0938
+0.00%
$ 9.28 million $ 16,036
10:24 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,999
10:23 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,999
10:22 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,981
10:21 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,981
10:20 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,981
10:19 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,981
10:18 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,981
10:17 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,981
10:16 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,990
10:15 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,990
10:14 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,990
10:13 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,990
10:12 PM $ 0.0937
+0.00%
$ 9.28 million $ 15,999
10:11 PM $ 0.0938
+0.00%
$ 9.28 million $ 15,993
10:10 PM $ 0.0938
+0.00%
$ 9.28 million $ 15,993
10:09 PM $ 0.0938
-0.01%
$ 9.29 million $ 15,972
10:08 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,972
10:07 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,972
10:06 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,972
10:05 PM $ 0.0938
+0.01%
$ 9.29 million $ 15,963
10:04 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,984
10:03 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,984
10:02 PM $ 0.0938
+0.00%
$ 9.29 million $ 15,984