Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.0932
+0.04%
$9.23 million $55,589
Aug 2, 11 PM $0.0932
+0.10%
$9.23 million $55,719
Aug 2, 10 PM $0.0931
-0.79%
$9.21 million $55,767
Aug 2, 9 PM $0.0938
+0.04%
$9.29 million $55,887
Aug 2, 8 PM $0.0938
-0.16%
$9.29 million $56,075
Aug 2, 7 PM $0.094
-0.05%
$9.3 million $55,601
Aug 2, 6 PM $0.094
+0.12%
$9.31 million $54,304
Aug 2, 5 PM $0.0939
+0.08%
$9.3 million $52,832
Aug 2, 4 PM $0.0939
-0.07%
$9.29 million $51,664
Aug 2, 3 PM $0.0939
-0.03%
$9.3 million $50,254
Aug 2, 2 PM $0.0939
-0.36%
$9.3 million $49,051
Aug 2, 1 PM $0.0943
+0.25%
$9.33 million $47,713
Aug 2, 12 PM $0.0943
+0.03%
$9.33 million $46,576
Aug 2, 11 AM $0.0942
-0.70%
$9.33 million $45,149
Aug 2, 10 AM $0.0949
-0.04%
$9.39 million $44,742
Aug 2, 9 AM $0.0949
+1.08%
$9.4 million $45,006
Aug 2, 8 AM $0.0939
-0.16%
$9.3 million $44,797
Aug 2, 7 AM $0.094
-0.29%
$9.31 million $44,446
Aug 2, 6 AM $0.0943
+0.23%
$9.33 million $44,209
Aug 2, 5 AM $0.094
+0.00%
$9.31 million $44,379
Aug 2, 4 AM $0.094
-0.04%
$9.31 million $44,093
Aug 2, 3 AM $0.0941
-0.05%
$9.31 million $44,093
Aug 2, 2 AM $0.0941
-0.04%
$9.32 million $43,336
Aug 2, 1 AM $0.0941
-0.01%
$9.32 million $43,103
Aug 2, 12 AM $0.0941
+0.00%
$9.32 million $43,284
Aug 1, 11 PM $0.0941
+0.02%
$9.32 million $43,057
Aug 1, 10 PM $0.0941
+0.02%
$9.32 million $46,654
Aug 1, 9 PM $0.0941
-0.10%
$9.32 million $46,493
Aug 1, 8 PM $0.0942
-0.07%
$9.33 million $46,347
Aug 1, 7 PM $0.0943
+0.01%
$9.33 million $46,767
Aug 1, 6 PM $0.0943
-0.02%
$9.33 million $47,950
Aug 1, 5 PM $0.0943
-0.01%
$9.34 million $49,478
Aug 1, 4 PM $0.0943
+0.01%
$9.34 million $51,559
Aug 1, 3 PM $0.0943
-0.03%
$9.34 million $52,716
Aug 1, 2 PM $0.0943
+0.06%
$9.34 million $53,623
Aug 1, 1 PM $0.0943
-0.01%
$9.33 million $55,348
Aug 1, 12 PM $0.0943
-0.08%
$9.33 million $56,400
Aug 1, 11 AM $0.0944
-0.08%
$9.34 million $57,531
Aug 1, 10 AM $0.0944
-0.03%
$9.35 million $58,145
Aug 1, 9 AM $0.0945
-0.05%
$9.35 million $58,488
Aug 1, 8 AM $0.0945
-0.49%
$9.36 million $58,052
Aug 1, 7 AM $0.095
-0.24%
$9.4 million $57,778
Aug 1, 6 AM $0.0952
-0.19%
$9.42 million $57,751
Aug 1, 5 AM $0.0954
-0.16%
$9.44 million $53,773
Aug 1, 4 AM $0.0955
-0.01%
$9.46 million $53,942
Aug 1, 3 AM $0.0955
+0.15%
$9.46 million $53,928
Aug 1, 2 AM $0.0954
-0.08%
$9.45 million $54,126
Aug 1, 1 AM $0.0954
-0.10%
$9.45 million $54,202
Aug 1, 12 AM $0.0955
+0.09%
$9.46 million $55,393
Jul 31, 11 PM $0.0954
-0.06%
$9.45 million $61,821