SOIL Historical Data

SOIL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.116
-0.06%
$ 11.48 million $ 10,351
Feb 14, 11 AM $ 0.116
-0.21%
$ 11.49 million $ 10,284
Feb 14, 10 AM $ 0.116
-2.58%
$ 11.51 million $ 10,320
Feb 14, 9 AM $ 0.119
+3.26%
$ 11.73 million $ 10,201
Feb 14, 8 AM $ 0.116
-0.62%
$ 11.45 million $ 10,241
Feb 14, 7 AM $ 0.116
+0.14%
$ 11.52 million $ 22,579
Feb 14, 6 AM $ 0.116
+0.23%
$ 11.5 million $ 25,043
Feb 14, 5 AM $ 0.116
+0.05%
$ 11.49 million $ 53,883
Feb 14, 4 AM $ 0.116
-0.12%
$ 11.47 million $ 67,653
Feb 14, 3 AM $ 0.116
+0.00%
$ 11.47 million $ 69,000
Feb 14, 2 AM $ 0.116
+0.02%
$ 11.47 million $ 68,932
Feb 14, 1 AM $ 0.116
-0.12%
$ 11.47 million $ 68,872
Feb 14, 12 AM $ 0.116
+0.97%
$ 11.36 million $ 68,793
Feb 13, 11 PM $ 0.115
+0.10%
$ 11.37 million $ 69,009
Feb 13, 10 PM $ 0.115
+0.02%
$ 11.37 million $ 69,142
Feb 13, 9 PM $ 0.115
+0.78%
$ 11.36 million $ 69,213
Feb 13, 8 PM $ 0.114
+0.48%
$ 11.27 million $ 69,285
Feb 13, 7 PM $ 0.113
-0.44%
$ 11.21 million $ 69,086
Feb 13, 6 PM $ 0.114
+0.09%
$ 11.26 million $ 69,021
Feb 13, 5 PM $ 0.114
-0.09%
$ 11.25 million $ 68,995
Feb 13, 4 PM $ 0.114
-0.73%
$ 11.26 million $ 69,010
Feb 13, 3 PM $ 0.115
+1.17%
$ 11.35 million $ 69,100
Feb 13, 2 PM $ 0.113
-1.15%
$ 11.21 million $ 68,699
Feb 13, 1 PM $ 0.115
+2.31%
$ 11.34 million $ 85,964
Feb 13, 12 PM $ 0.112
+0.12%
$ 11.09 million $ 87,954
Feb 13, 11 AM $ 0.112
-0.12%
$ 11.07 million $ 87,974
Feb 13, 10 AM $ 0.112
+0.19%
$ 11.09 million $ 88,332
Feb 13, 9 AM $ 0.112
-1.31%
$ 11.07 million $ 88,633
Feb 13, 8 AM $ 0.117
-3.08%
$ 11.53 million $ 70,232
Feb 13, 7 AM $ 0.12
-0.90%
$ 11.9 million $ 69,900
Feb 13, 6 AM $ 0.121
+14.32%
$ 12.01 million $ 64,077
Feb 13, 5 AM $ 0.106
+3.48%
$ 10.49 million $ 30,493
Feb 13, 4 AM $ 0.103
-0.18%
$ 10.15 million $ 18,003
Feb 13, 3 AM $ 0.103
+0.00%
$ 10.17 million $ 18,035
Feb 13, 2 AM $ 0.103
+0.00%
$ 10.17 million $ 18,153
Feb 13, 1 AM $ 0.103
+0.04%
$ 10.17 million $ 18,107
Feb 13, 12 AM $ 0.103
-0.04%
$ 10.17 million $ 18,232
Feb 12, 11 PM $ 0.103
+0.26%
$ 10.17 million $ 17,669
Feb 12, 10 PM $ 0.102
+0.02%
$ 10.14 million $ 17,882
Feb 12, 9 PM $ 0.102
+0.00%
$ 10.14 million $ 18,229
Feb 12, 8 PM $ 0.102
+0.00%
$ 10.14 million $ 18,185
Feb 12, 7 PM $ 0.102
+0.32%
$ 10.14 million $ 18,145
Feb 12, 6 PM $ 0.102
+0.00%
$ 10.12 million $ 20,217
Feb 12, 5 PM $ 0.102
+0.13%
$ 10.11 million $ 20,214
Feb 12, 4 PM $ 0.102
-1.49%
$ 10.1 million $ 20,085
Feb 12, 3 PM $ 0.102
-1.30%
$ 10.1 million $ 19,834
Feb 12, 2 PM $ 0.104
-0.70%
$ 10.26 million $ 18,353
Feb 12, 1 PM $ 0.104
+1.51%
$ 10.28 million $ 17,793
Feb 12, 12 PM $ 0.103
+0.21%
$ 10.17 million $ 13,476
Feb 12, 11 AM $ 0.103
-0.10%
$ 10.15 million $ 13,548