SOIL Historical Data

SOIL Page 28
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,153
11:24 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,153
11:23 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,172
11:22 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,153
11:21 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,153
11:20 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,153
11:19 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,153
11:18 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,130
11:17 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,140
11:16 PM $ 0.0936
+0.00%
$ 9.28 million $ 16,102
11:15 PM $ 0.0936
+0.00%
$ 9.28 million $ 16,102
11:14 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,102
11:13 PM $ 0.0936
-0.10%
$ 9.27 million $ 16,106
11:12 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,106
11:11 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,106
11:10 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,106
11:09 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,106
11:08 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,106
11:07 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,106
11:06 PM $ 0.0937
+0.10%
$ 9.28 million $ 16,129
11:05 PM $ 0.0936
+0.00%
$ 9.28 million $ 16,103
11:04 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,103
11:03 PM $ 0.0936
-0.10%
$ 9.27 million $ 16,099
11:02 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,099
11:01 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,099
11:00 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,099
10:59 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,112
10:58 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,084
10:57 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,084
10:56 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,116
10:55 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,088
10:54 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,088
10:53 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,110
10:52 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,110
10:51 PM $ 0.0938
+0.00%
$ 9.28 million $ 16,074
10:50 PM $ 0.0938
+0.00%
$ 9.28 million $ 16,074
10:49 PM $ 0.0938
+0.09%
$ 9.29 million $ 16,052
10:48 PM $ 0.0937
+0.00%
$ 9.29 million $ 16,052
10:47 PM $ 0.0937
+0.00%
$ 9.29 million $ 16,052
10:46 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,052
10:45 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,022
10:44 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,022
10:43 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,022
10:42 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,022
10:41 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,016
10:40 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,035
10:39 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,023
10:38 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,023
10:37 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,023
10:36 PM $ 0.0938
+0.00%
$ 9.29 million $ 16,051