SOIL Historical Data

SOIL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.103
-0.10%
$ 10.15 million $ 13,548
Feb 12, 10 AM $ 0.103
+0.53%
$ 10.16 million $ 13,201
Feb 12, 9 AM $ 0.102
-0.18%
$ 10.11 million $ 12,966
Feb 12, 8 AM $ 0.102
+0.12%
$ 10.13 million $ 12,870
Feb 12, 7 AM $ 0.102
+0.12%
$ 10.12 million $ 13,029
Feb 12, 6 AM $ 0.102
+0.17%
$ 10.1 million $ 13,028
Feb 12, 5 AM $ 0.102
+0.01%
$ 10.09 million $ 12,148
Feb 12, 4 AM $ 0.102
-0.34%
$ 10.09 million $ 15,730
Feb 12, 3 AM $ 0.102
-0.05%
$ 10.12 million $ 15,747
Feb 12, 2 AM $ 0.102
+0.00%
$ 10.13 million $ 15,727
Feb 12, 1 AM $ 0.102
-0.17%
$ 10.12 million $ 15,745
Feb 12, 12 AM $ 0.102
+0.00%
$ 10.14 million $ 15,731
Feb 11, 11 PM $ 0.102
+0.67%
$ 10.03 million $ 15,885
Feb 11, 10 PM $ 0.102
-0.02%
$ 10.08 million $ 15,123
Feb 11, 9 PM $ 0.102
-1.36%
$ 10.08 million $ 14,555
Feb 11, 8 PM $ 0.103
+2.10%
$ 10.22 million $ 14,510
Feb 11, 7 PM $ 0.101
+1.59%
$ 10.01 million $ 15,106
Feb 11, 6 PM $ 0.0995
+0.28%
$ 9.85 million $ 12,850
Feb 11, 5 PM $ 0.0992
-0.40%
$ 9.82 million $ 12,801
Feb 11, 4 PM $ 0.0996
+2.83%
$ 9.86 million $ 12,784
Feb 11, 3 PM $ 0.0969
+0.01%
$ 9.59 million $ 12,801
Feb 11, 2 PM $ 0.097
+0.10%
$ 9.6 million $ 12,713
Feb 11, 1 PM $ 0.0969
+0.01%
$ 9.6 million $ 13,305
Feb 11, 12 PM $ 0.0969
+0.00%
$ 9.59 million $ 13,273
Feb 11, 11 AM $ 0.0969
-0.05%
$ 9.59 million $ 13,190
Feb 11, 10 AM $ 0.097
-0.27%
$ 9.6 million $ 15,954
Feb 11, 9 AM $ 0.0972
-0.01%
$ 9.63 million $ 17,991
Feb 11, 8 AM $ 0.097
-0.35%
$ 9.6 million $ 18,303
Feb 11, 7 AM $ 0.0973
+0.00%
$ 9.64 million $ 18,141
Feb 11, 6 AM $ 0.0973
-0.38%
$ 9.64 million $ 18,105
Feb 11, 5 AM $ 0.0977
+0.33%
$ 9.67 million $ 17,645
Feb 11, 4 AM $ 0.0974
+0.00%
$ 9.64 million $ 60,419
Feb 11, 3 AM $ 0.0974
-1.01%
$ 9.64 million $ 60,491
Feb 11, 2 AM $ 0.0984
+0.23%
$ 9.74 million $ 60,398
Feb 11, 1 AM $ 0.0982
+0.00%
$ 9.72 million $ 60,553
Feb 11, 12 AM $ 0.0982
-0.11%
$ 9.72 million $ 60,514
Feb 10, 11 PM $ 0.0983
+0.00%
$ 9.73 million $ 60,368
Feb 10, 10 PM $ 0.0983
+0.58%
$ 9.73 million $ 60,432
Feb 10, 9 PM $ 0.0977
+0.05%
$ 9.67 million $ 65,222
Feb 10, 8 PM $ 0.0977
+0.00%
$ 9.67 million $ 65,272
Feb 10, 7 PM $ 0.0977
+3.17%
$ 9.67 million $ 66,480
Feb 10, 6 PM $ 0.0947
+0.00%
$ 9.37 million $ 66,250
Feb 10, 5 PM $ 0.0946
-0.94%
$ 9.37 million $ 69,416
Feb 10, 4 PM $ 0.0956
+0.06%
$ 9.46 million $ 72,848
Feb 10, 3 PM $ 0.0955
-0.02%
$ 9.47 million $ 72,638
Feb 10, 2 PM $ 0.0956
+1.05%
$ 9.46 million $ 73,320
Feb 10, 1 PM $ 0.0946
+0.02%
$ 9.36 million $ 74,437
Feb 10, 12 PM $ 0.0946
-0.83%
$ 9.36 million $ 78,965
Feb 10, 11 AM $ 0.0953
+0.26%
$ 9.44 million $ 84,565
Feb 10, 10 AM $ 0.0951
+0.93%
$ 9.41 million $ 85,575