SOIL Historical Data

SOIL Page 29
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,187
11:48 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,187
11:47 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,187
11:46 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,187
11:45 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,187
11:44 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,216
11:43 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,181
11:42 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,181
11:41 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,181
11:40 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,181
11:39 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,161
11:38 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,161
11:37 PM $ 0.0936
-0.10%
$ 9.27 million $ 16,161
11:36 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,159
11:35 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,159
11:34 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,166
11:33 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,166
11:32 PM $ 0.0937
+0.10%
$ 9.28 million $ 16,166
11:31 PM $ 0.0936
+0.00%
$ 9.28 million $ 16,140
11:30 PM $ 0.0936
+0.00%
$ 9.28 million $ 16,172
11:29 PM $ 0.0936
-0.10%
$ 9.27 million $ 16,134
11:28 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,134
11:27 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,134
11:26 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,153
11:25 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,153
11:24 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,153
11:23 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,172
11:22 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,153
11:21 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,153
11:20 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,153
11:19 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,153
11:18 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,130
11:17 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,140
11:16 PM $ 0.0936
+0.00%
$ 9.28 million $ 16,102
11:15 PM $ 0.0936
+0.00%
$ 9.28 million $ 16,102
11:14 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,102
11:13 PM $ 0.0936
-0.10%
$ 9.27 million $ 16,106
11:12 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,106
11:11 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,106
11:10 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,106
11:09 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,106
11:08 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,106
11:07 PM $ 0.0937
+0.00%
$ 9.28 million $ 16,106
11:06 PM $ 0.0937
+0.10%
$ 9.28 million $ 16,129
11:05 PM $ 0.0936
+0.00%
$ 9.28 million $ 16,103
11:04 PM $ 0.0936
+0.00%
$ 9.27 million $ 16,103
11:03 PM $ 0.0936
-0.10%
$ 9.27 million $ 16,099
11:02 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,099
11:01 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,099
11:00 PM $ 0.0937
+0.00%
$ 9.27 million $ 16,099
Download