SOIL Historical Data

SOIL Page 29
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.0988
-0.02%
$ 9.78 million $ 55,924
12:59 AM $ 0.0988
-0.02%
$ 9.79 million $ 55,925
12:58 AM $ 0.0989
+0.02%
$ 9.79 million $ 56,009
12:57 AM $ 0.0988
-0.01%
$ 9.79 million $ 56,029
12:56 AM $ 0.0988
+0.00%
$ 9.79 million $ 56,027
12:55 AM $ 0.0988
-0.03%
$ 9.79 million $ 56,059
12:54 AM $ 0.0989
+0.02%
$ 9.79 million $ 56,089
12:53 AM $ 0.0989
+0.00%
$ 9.79 million $ 56,133
12:52 AM $ 0.0989
+0.02%
$ 9.79 million $ 56,134
12:51 AM $ 0.0988
+0.01%
$ 9.79 million $ 56,163
12:50 AM $ 0.0988
-0.06%
$ 9.79 million $ 56,162
12:49 AM $ 0.0989
+0.00%
$ 9.79 million $ 56,167
12:48 AM $ 0.0989
-0.02%
$ 9.79 million $ 56,202
12:47 AM $ 0.0989
+0.05%
$ 9.79 million $ 56,248
12:46 AM $ 0.0988
+0.01%
$ 9.79 million $ 56,290
12:45 AM $ 0.0988
+0.02%
$ 9.79 million $ 56,274
12:44 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,301
12:43 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,359
12:42 AM $ 0.0988
-0.03%
$ 9.78 million $ 56,335
12:41 AM $ 0.0988
-0.02%
$ 9.78 million $ 56,363
12:40 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,404
12:39 AM $ 0.0988
+0.02%
$ 9.78 million $ 56,425
12:38 AM $ 0.0988
-0.01%
$ 9.78 million $ 56,470
12:37 AM $ 0.0988
+0.02%
$ 9.78 million $ 56,489
12:36 AM $ 0.0988
+0.02%
$ 9.78 million $ 56,502
12:35 AM $ 0.0988
-0.04%
$ 9.78 million $ 56,520
12:34 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,548
12:33 AM $ 0.0988
-0.01%
$ 9.78 million $ 56,570
12:32 AM $ 0.0988
-0.01%
$ 9.78 million $ 56,620
12:31 AM $ 0.0989
+0.00%
$ 9.78 million $ 56,624
12:30 AM $ 0.0988
+0.01%
$ 9.78 million $ 56,669
12:29 AM $ 0.0988
+0.05%
$ 9.79 million $ 56,680
12:28 AM $ 0.0988
-0.01%
$ 9.79 million $ 56,717
12:27 AM $ 0.0988
+0.02%
$ 9.79 million $ 56,748
12:26 AM $ 0.0988
-0.02%
$ 9.79 million $ 56,775
12:25 AM $ 0.0988
+0.02%
$ 9.79 million $ 56,807
12:24 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,876
12:23 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,886
12:22 AM $ 0.0988
-0.03%
$ 9.78 million $ 56,932
12:21 AM $ 0.0988
+0.00%
$ 9.78 million $ 56,958
12:20 AM $ 0.0989
+0.00%
$ 9.78 million $ 56,966
12:19 AM $ 0.0989
+0.02%
$ 9.79 million $ 57,005
12:18 AM $ 0.0988
+0.01%
$ 9.79 million $ 57,037
12:17 AM $ 0.0988
-0.03%
$ 9.79 million $ 57,050
12:16 AM $ 0.0989
+0.02%
$ 9.79 million $ 57,050
12:15 AM $ 0.0988
+0.00%
$ 9.79 million $ 57,076
12:14 AM $ 0.0988
+0.01%
$ 9.79 million $ 57,126
12:13 AM $ 0.0988
-0.02%
$ 9.79 million $ 57,183
12:12 AM $ 0.0988
+0.01%
$ 9.79 million $ 57,195
12:11 AM $ 0.0988
-0.03%
$ 9.79 million $ 57,219