SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.0973
-0.36%
$ 9.63 million $ 17,839
Mar 12, 2026 $ 0.0976
+0.78%
$ 9.67 million $ 10,799
Mar 11, 2026 $ 0.0969
-0.45%
$ 9.59 million $ 20,436
Mar 10, 2026 $ 0.0973
+0.61%
$ 9.64 million $ 10,928
Mar 9, 2026 $ 0.0967
-0.41%
$ 9.58 million $ 10,006
Mar 8, 2026 $ 0.0973
-0.02%
$ 9.63 million $ 12,499
Mar 7, 2026 $ 0.0973
+0.37%
$ 9.63 million $ 9,416
Mar 6, 2026 $ 0.097
-0.03%
$ 9.6 million $ 8,990
Mar 5, 2026 $ 0.097
+0.30%
$ 9.6 million $ 9,625
Mar 4, 2026 $ 0.0967
-0.16%
$ 9.57 million $ 12,519
Mar 3, 2026 $ 0.0969
-1.29%
$ 9.59 million $ 23,361
Mar 2, 2026 $ 0.0981
+1.65%
$ 9.71 million $ 24,732
Mar 1, 2026 $ 0.0965
-1.02%
$ 9.56 million $ 13,062
Feb 28, 2026 $ 0.0975
-2.27%
$ 9.65 million $ 11,844
Feb 27, 2026 $ 0.0999
-0.18%
$ 9.89 million $ 11,581
Feb 26, 2026 $ 0.1
-0.70%
$ 9.91 million $ 6,869
Feb 25, 2026 $ 0.101
+1.03%
$ 9.98 million $ 29,441
Feb 24, 2026 $ 0.0997
-1.77%
$ 9.87 million $ 22,491
Feb 23, 2026 $ 0.102
-1.25%
$ 10.05 million $ 22,255
Feb 22, 2026 $ 0.103
+0.32%
$ 10.18 million $ 24,178
Feb 21, 2026 $ 0.102
-0.73%
$ 10.15 million $ 13,148
Feb 20, 2026 $ 0.103
+7.19%
$ 10.26 million $ 34,949
Feb 19, 2026 $ 0.0963
+4.24%
$ 9.54 million $ 153,358
Feb 18, 2026 $ 0.0924
+4.74%
$ 9.15 million $ 57,938
Feb 17, 2026 $ 0.0882
+5.64%
$ 8.73 million $ 25,248
Feb 16, 2026 $ 0.0835
-20.17%
$ 8.27 million $ 162,414
Feb 15, 2026 $ 0.105
-8.98%
$ 10.36 million $ 64,770
Feb 14, 2026 $ 0.115
+0.09%
$ 11.38 million $ 10,645
Feb 13, 2026 $ 0.115
+11.80%
$ 11.37 million $ 69,009
Feb 12, 2026 $ 0.103
+0.28%
$ 10.17 million $ 17,669
Feb 11, 2026 $ 0.102
+4.26%
$ 10.03 million $ 15,885
Feb 10, 2026 $ 0.0983
+0.97%
$ 9.73 million $ 60,368
Feb 9, 2026 $ 0.0972
+25.39%
$ 9.63 million $ 120,290
Feb 8, 2026 $ 0.0776
-5.51%
$ 7.68 million $ 17,113
Feb 7, 2026 $ 0.0821
-1.74%
$ 8.13 million $ 364,753
Feb 6, 2026 $ 0.0835
-15.62%
$ 8.26 million $ 77,296
Feb 5, 2026 $ 0.099
-8.45%
$ 9.8 million $ 41,841
Feb 4, 2026 $ 0.108
+1.65%
$ 10.7 million $ 20,354
Feb 3, 2026 $ 0.106
-6.13%
$ 10.53 million $ 41,793
Feb 2, 2026 $ 0.114
+8.64%
$ 11.24 million $ 26,793
Feb 1, 2026 $ 0.104
-6.02%
$ 10.34 million $ 41,341
Jan 31, 2026 $ 0.111
-3.25%
$ 11.01 million $ 112,673
Jan 30, 2026 $ 0.115
-3.68%
$ 11.38 million $ 185,646
Jan 29, 2026 $ 0.119
-9.77%
$ 11.93 million $ 136,987
Jan 28, 2026 $ 0.132
-3.14%
$ 13.09 million $ 352,737
Jan 27, 2026 $ 0.136
+1.55%
$ 13.5 million $ 140,767
Jan 26, 2026 $ 0.134
-7.83%
$ 13.3 million $ 172,128
Jan 25, 2026 $ 0.146
+0.09%
$ 14.43 million $ 175,546
Jan 24, 2026 $ 0.146
+2.96%
$ 14.41 million $ 180,571
Jan 23, 2026 $ 0.141
+3.45%
$ 14.01 million $ 255,680