Coinranking
SOIL Historical Data
SOIL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.0663 | +0.10% | ||
| Jun 18, 2026 | $0.0663 | -0.21% | ||
| Jun 17, 2026 | $0.0664 | -0.70% | ||
| Jun 16, 2026 | $0.0669 | +0.78% | ||
| Jun 15, 2026 | $0.0664 | +0.51% | ||
| Jun 14, 2026 | $0.066 | +0.93% | ||
| Jun 13, 2026 | $0.0654 | -0.30% | ||
| Jun 12, 2026 | $0.0656 | +0.61% | ||
| Jun 11, 2026 | $0.0652 | -1.23% | ||
| Jun 10, 2026 | $0.066 | +0.25% | ||
| Jun 9, 2026 | $0.0659 | +0.20% | ||
| Jun 8, 2026 | $0.0658 | -0.39% | ||
| Jun 7, 2026 | $0.066 | -0.74% | ||
| Jun 6, 2026 | $0.0665 | -1.47% | ||
| Jun 5, 2026 | $0.0675 | -2.74% | ||
| Jun 4, 2026 | $0.0694 | -0.59% | ||
| Jun 3, 2026 | $0.0698 | -2.25% | ||
| Jun 2, 2026 | $0.0714 | -1.03% | ||
| Jun 1, 2026 | $0.0721 | -0.46% | ||
| May 31, 2026 | $0.0725 | -2.90% | ||
| May 30, 2026 | $0.0747 | -0.41% | ||
| May 29, 2026 | $0.075 | -1.92% | ||
| May 28, 2026 | $0.0764 | +3.75% | ||
| May 27, 2026 | $0.0737 | +1.81% | ||
| May 26, 2026 | $0.0724 | +0.09% | ||
| May 25, 2026 | $0.0723 | -1.24% | ||
| May 24, 2026 | $0.0732 | -3.77% | ||
| May 23, 2026 | $0.0761 | -4.72% | ||
| May 22, 2026 | $0.0799 | +0.33% | ||
| May 21, 2026 | $0.0797 | -0.07% | ||
| May 20, 2026 | $0.0797 | -4.31% | ||
| May 19, 2026 | $0.0833 | +0.13% | ||
| May 18, 2026 | $0.0832 | -0.94% | ||
| May 17, 2026 | $0.084 | +1.43% | ||
| May 16, 2026 | $0.0828 | -2.33% | ||
| May 15, 2026 | $0.0848 | +3.30% | ||
| May 14, 2026 | $0.0821 | -3.53% | ||
| May 13, 2026 | $0.0851 | -1.41% | ||
| May 12, 2026 | $0.0863 | +1.40% | ||
| May 11, 2026 | $0.0851 | +0.91% | ||
| May 10, 2026 | $0.0843 | -2.68% | ||
| May 9, 2026 | $0.0867 | +1.38% | ||
| May 8, 2026 | $0.0854 | -1.46% | ||
| May 7, 2026 | $0.0867 | -0.02% | ||
| May 6, 2026 | $0.0867 | -0.10% | ||
| May 5, 2026 | $0.0868 | -0.68% | ||
| May 4, 2026 | $0.0874 | -1.39% | ||
| May 3, 2026 | $0.0886 | -0.87% | ||
| May 2, 2026 | $0.0894 | -0.35% | ||
| May 1, 2026 | $0.0897 | +1.08% | ||