SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0927
+0.16%
$ 9.18 million $ 15,341
Apr 5, 10 PM $ 0.0925
-0.13%
$ 9.16 million $ 15,253
Apr 5, 9 PM $ 0.0927
+0.13%
$ 9.17 million $ 15,437
Apr 5, 8 PM $ 0.0925
-0.45%
$ 9.16 million $ 15,343
Apr 5, 7 PM $ 0.093
-0.10%
$ 9.2 million $ 15,252
Apr 5, 6 PM $ 0.0931
-0.03%
$ 9.21 million $ 15,188
Apr 5, 5 PM $ 0.0931
+0.00%
$ 9.22 million $ 15,140
Apr 5, 4 PM $ 0.0931
+0.00%
$ 9.22 million $ 15,292
Apr 5, 3 PM $ 0.0931
+0.15%
$ 9.22 million $ 15,237
Apr 5, 2 PM $ 0.0929
+0.28%
$ 9.2 million $ 15,377
Apr 5, 1 PM $ 0.0927
+0.27%
$ 9.18 million $ 14,924
Apr 5, 12 PM $ 0.0924
+0.00%
$ 9.15 million $ 14,450
Apr 5, 11 AM $ 0.0924
+0.02%
$ 9.15 million $ 14,484
Apr 5, 10 AM $ 0.0924
+0.00%
$ 9.15 million $ 14,973
Apr 5, 9 AM $ 0.0924
+0.14%
$ 9.15 million $ 15,096
Apr 5, 8 AM $ 0.0923
-0.01%
$ 9.14 million $ 15,057
Apr 5, 7 AM $ 0.0923
-0.14%
$ 9.14 million $ 15,389
Apr 5, 6 AM $ 0.0924
-0.87%
$ 9.15 million $ 15,505
Apr 5, 5 AM $ 0.0932
-0.13%
$ 9.23 million $ 15,497
Apr 5, 4 AM $ 0.0934
+0.23%
$ 9.24 million $ 15,470
Apr 5, 3 AM $ 0.0931
+0.14%
$ 9.22 million $ 17,924
Apr 5, 2 AM $ 0.093
-0.14%
$ 9.21 million $ 17,953
Apr 5, 1 AM $ 0.0931
+0.00%
$ 9.22 million $ 18,084
Apr 5, 12 AM $ 0.0931
+0.00%
$ 9.22 million $ 18,030
Apr 4, 11 PM $ 0.0931
+0.00%
$ 9.22 million $ 18,706
Apr 4, 10 PM $ 0.0931
+0.00%
$ 9.22 million $ 18,709
Apr 4, 9 PM $ 0.0931
+0.13%
$ 9.22 million $ 18,624
Apr 4, 8 PM $ 0.093
-0.15%
$ 9.21 million $ 23,317
Apr 4, 7 PM $ 0.0932
+0.00%
$ 9.22 million $ 26,790
Apr 4, 6 PM $ 0.0932
+0.01%
$ 9.22 million $ 26,798
Apr 4, 5 PM $ 0.0932
-0.03%
$ 9.22 million $ 26,165
Apr 4, 4 PM $ 0.0932
+0.07%
$ 9.23 million $ 26,062
Apr 4, 3 PM $ 0.0932
+0.05%
$ 9.23 million $ 33,030
Apr 4, 2 PM $ 0.0932
+0.00%
$ 9.23 million $ 39,698
Apr 4, 1 PM $ 0.0932
+0.64%
$ 9.22 million $ 39,780
Apr 4, 12 PM $ 0.0926
+0.00%
$ 9.17 million $ 42,201
Apr 4, 11 AM $ 0.0926
-0.19%
$ 9.17 million $ 44,710
Apr 4, 10 AM $ 0.0928
-0.10%
$ 9.18 million $ 44,205
Apr 4, 9 AM $ 0.0929
+0.14%
$ 9.19 million $ 45,215
Apr 4, 8 AM $ 0.0927
+0.06%
$ 9.18 million $ 45,228
Apr 4, 7 AM $ 0.0927
+0.00%
$ 9.18 million $ 44,988
Apr 4, 6 AM $ 0.0927
+0.00%
$ 9.18 million $ 44,947
Apr 4, 5 AM $ 0.0927
+0.00%
$ 9.18 million $ 44,875
Apr 4, 4 AM $ 0.0927
-0.27%
$ 9.18 million $ 44,820
Apr 4, 3 AM $ 0.0929
+0.00%
$ 9.2 million $ 36,974
Apr 4, 2 AM $ 0.0929
-0.26%
$ 9.2 million $ 36,863
Apr 4, 1 AM $ 0.0932
+0.12%
$ 9.22 million $ 36,852
Apr 4, 12 AM $ 0.0931
-0.11%
$ 9.21 million $ 36,872
Apr 3, 11 PM $ 0.0932
-0.08%
$ 9.22 million $ 36,765
Apr 3, 10 PM $ 0.0932
+0.04%
$ 9.23 million $ 36,742