SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.105
+0.52%
$ 10.35 million $ 39,559
Aug 8, 9 PM $ 0.104
+0.70%
$ 10.29 million $ 38,411
Aug 8, 8 PM $ 0.103
+0.12%
$ 10.22 million $ 38,999
Aug 8, 7 PM $ 0.103
-0.24%
$ 10.21 million $ 38,170
Aug 8, 6 PM $ 0.103
+0.68%
$ 10.23 million $ 37,230
Aug 8, 5 PM $ 0.103
-0.47%
$ 10.16 million $ 36,223
Aug 8, 4 PM $ 0.103
-0.17%
$ 10.21 million $ 35,621
Aug 8, 3 PM $ 0.103
+2.03%
$ 10.23 million $ 34,825
Aug 8, 2 PM $ 0.101
+1.05%
$ 10.03 million $ 32,985
Aug 8, 1 PM $ 0.1
-0.25%
$ 9.93 million $ 32,052
Aug 8, 12 PM $ 0.1
+0.56%
$ 9.95 million $ 31,571
Aug 8, 11 AM $ 0.0999
-0.35%
$ 9.89 million $ 28,644
Aug 8, 10 AM $ 0.1
-0.08%
$ 9.93 million $ 30,041
Aug 8, 9 AM $ 0.1
+0.53%
$ 9.93 million $ 29,500
Aug 8, 8 AM $ 0.0998
-0.02%
$ 9.88 million $ 29,003
Aug 8, 7 AM $ 0.0999
+0.28%
$ 9.89 million $ 28,841
Aug 8, 6 AM $ 0.0996
-0.16%
$ 9.86 million $ 28,722
Aug 8, 5 AM $ 0.0997
-0.02%
$ 9.87 million $ 28,673
Aug 8, 4 AM $ 0.0998
-0.07%
$ 9.88 million $ 26,590
Aug 8, 3 AM $ 0.0998
+0.08%
$ 9.88 million $ 26,657
Aug 8, 2 AM $ 0.0997
-0.04%
$ 9.88 million $ 28,688
Aug 8, 1 AM $ 0.0998
-0.74%
$ 9.88 million $ 28,714
Aug 8, 12 AM $ 0.101
-0.04%
$ 9.95 million $ 28,722
Aug 7, 11 PM $ 0.101
+0.06%
$ 9.96 million $ 28,773
Aug 7, 10 PM $ 0.101
-0.07%
$ 9.95 million $ 28,890
Aug 7, 9 PM $ 0.101
-0.02%
$ 9.95 million $ 28,968
Aug 7, 8 PM $ 0.101
+0.54%
$ 10.02 million $ 28,015
Aug 7, 7 PM $ 0.101
+0.00%
$ 9.97 million $ 28,632
Aug 7, 6 PM $ 0.101
-0.07%
$ 9.97 million $ 29,468
Aug 7, 5 PM $ 0.101
-1.49%
$ 9.97 million $ 30,384
Aug 7, 4 PM $ 0.102
-0.16%
$ 10.12 million $ 30,955
Aug 7, 3 PM $ 0.102
-0.02%
$ 10.14 million $ 31,481
Aug 7, 2 PM $ 0.102
+0.08%
$ 10.14 million $ 31,503
Aug 7, 1 PM $ 0.102
+0.12%
$ 10.14 million $ 32,124
Aug 7, 12 PM $ 0.102
-0.10%
$ 10.12 million $ 32,745
Aug 7, 11 AM $ 0.102
+0.05%
$ 10.13 million $ 33,307
Aug 7, 10 AM $ 0.102
-0.03%
$ 10.13 million $ 34,507
Aug 7, 9 AM $ 0.102
-0.11%
$ 10.13 million $ 35,013
Aug 7, 8 AM $ 0.102
+0.09%
$ 10.14 million $ 35,378
Aug 7, 7 AM $ 0.102
-0.01%
$ 10.13 million $ 35,518
Aug 7, 6 AM $ 0.102
-0.02%
$ 10.13 million $ 35,557
Aug 7, 5 AM $ 0.102
+0.01%
$ 10.14 million $ 35,140
Aug 7, 4 AM $ 0.102
-0.16%
$ 10.14 million $ 34,865
Aug 7, 3 AM $ 0.103
-0.29%
$ 10.15 million $ 34,568
Aug 7, 2 AM $ 0.103
+0.00%
$ 10.18 million $ 34,443
Aug 7, 1 AM $ 0.103
+0.25%
$ 10.18 million $ 34,161
Aug 7, 12 AM $ 0.103
-0.15%
$ 10.16 million $ 34,027
Aug 6, 11 PM $ 0.103
+0.17%
$ 10.17 million $ 34,077
Aug 6, 10 PM $ 0.103
-0.10%
$ 10.15 million $ 34,470
Aug 6, 9 PM $ 0.103
+0.07%
$ 10.16 million $ 34,802