SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.067
-0.04%
$ 6.63 million $ 63,905
Jun 16, 9 PM $ 0.067
+0.39%
$ 6.63 million $ 64,576
Jun 16, 8 PM $ 0.0667
-0.02%
$ 6.61 million $ 65,546
Jun 16, 7 PM $ 0.0667
-0.12%
$ 6.61 million $ 65,771
Jun 16, 6 PM $ 0.0668
+0.02%
$ 6.61 million $ 65,528
Jun 16, 5 PM $ 0.0669
-0.73%
$ 6.62 million $ 64,074
Jun 16, 4 PM $ 0.0674
+1.23%
$ 6.67 million $ 63,441
Jun 16, 3 PM $ 0.0665
+0.01%
$ 6.59 million $ 61,779
Jun 16, 2 PM $ 0.0665
-0.05%
$ 6.59 million $ 60,728
Jun 16, 1 PM $ 0.0666
+0.65%
$ 6.59 million $ 60,333
Jun 16, 12 PM $ 0.0661
+0.09%
$ 6.55 million $ 59,786
Jun 16, 11 AM $ 0.0661
+0.15%
$ 6.54 million $ 59,382
Jun 16, 10 AM $ 0.0659
+0.05%
$ 6.53 million $ 58,968
Jun 16, 9 AM $ 0.0659
-0.80%
$ 6.52 million $ 58,532
Jun 16, 8 AM $ 0.0664
-0.38%
$ 6.58 million $ 57,077
Jun 16, 7 AM $ 0.0667
+0.12%
$ 6.6 million $ 56,727
Jun 16, 6 AM $ 0.0666
+0.06%
$ 6.6 million $ 57,052
Jun 16, 5 AM $ 0.0666
+0.19%
$ 6.59 million $ 56,837
Jun 16, 4 AM $ 0.0665
+0.14%
$ 6.58 million $ 58,560
Jun 16, 3 AM $ 0.0664
+0.05%
$ 6.57 million $ 60,096
Jun 16, 2 AM $ 0.0663
-0.12%
$ 6.57 million $ 62,276
Jun 16, 1 AM $ 0.0664
-0.04%
$ 6.57 million $ 64,157
Jun 16, 12 AM $ 0.0664
+0.05%
$ 6.57 million $ 66,627
Jun 15, 11 PM $ 0.0664
-0.33%
$ 6.57 million $ 68,862
Jun 15, 10 PM $ 0.0666
-0.41%
$ 6.59 million $ 71,395
Jun 15, 9 PM $ 0.0668
+0.11%
$ 6.62 million $ 72,793
Jun 15, 8 PM $ 0.0668
+0.00%
$ 6.61 million $ 71,963
Jun 15, 7 PM $ 0.0667
+0.62%
$ 6.61 million $ 73,708
Jun 15, 6 PM $ 0.0663
+0.01%
$ 6.57 million $ 74,307
Jun 15, 5 PM $ 0.0663
-0.13%
$ 6.57 million $ 75,223
Jun 15, 4 PM $ 0.0664
+0.49%
$ 6.57 million $ 76,306
Jun 15, 3 PM $ 0.0661
-0.03%
$ 6.54 million $ 77,044
Jun 15, 2 PM $ 0.0663
+0.14%
$ 6.56 million $ 78,388
Jun 15, 1 PM $ 0.0662
-0.02%
$ 6.55 million $ 79,626
Jun 15, 12 PM $ 0.0662
+0.34%
$ 6.55 million $ 80,764
Jun 15, 11 AM $ 0.066
-0.30%
$ 6.53 million $ 81,986
Jun 15, 10 AM $ 0.0662
-0.04%
$ 6.55 million $ 82,901
Jun 15, 9 AM $ 0.0662
-0.04%
$ 6.56 million $ 84,332
Jun 15, 8 AM $ 0.0663
+0.16%
$ 6.56 million $ 86,393
Jun 15, 7 AM $ 0.0661
-0.09%
$ 6.55 million $ 88,454
Jun 15, 6 AM $ 0.0662
+0.30%
$ 6.55 million $ 89,999
Jun 15, 5 AM $ 0.066
-0.26%
$ 6.53 million $ 90,923
Jun 15, 4 AM $ 0.0662
+0.06%
$ 6.55 million $ 89,875
Jun 15, 3 AM $ 0.0661
+0.00%
$ 6.55 million $ 88,696
Jun 15, 2 AM $ 0.0661
+0.02%
$ 6.55 million $ 87,375
Jun 15, 1 AM $ 0.0661
-0.05%
$ 6.54 million $ 86,540
Jun 15, 12 AM $ 0.0661
+0.15%
$ 6.55 million $ 85,926
Jun 14, 11 PM $ 0.066
-0.08%
$ 6.54 million $ 85,456
Jun 14, 10 PM $ 0.0661
+0.00%
$ 6.54 million $ 85,403
Jun 14, 9 PM $ 0.0661
-0.16%
$ 6.54 million $ 85,152