Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 9 AM $0.0982
-0.07%
$7.54 million $36,232
Nov 11, 8 AM $0.0982
+0.56%
$7.55 million $37,445
Nov 11, 7 AM $0.0977
+0.57%
$7.51 million $39,858
Nov 11, 6 AM $0.0972
-0.14%
$7.47 million $40,969
Nov 11, 5 AM $0.0973
-0.04%
$7.48 million $42,398
Nov 11, 4 AM $0.0973
-0.26%
$7.48 million $45,284
Nov 11, 3 AM $0.0975
+0.00%
$7.5 million $46,038
Nov 11, 2 AM $0.0975
-0.86%
$7.5 million $46,202
Nov 11, 1 AM $0.0984
+0.13%
$7.56 million $45,893
Nov 11, 12 AM $0.0983
-0.15%
$7.55 million $47,442
Nov 10, 11 PM $0.0984
-0.01%
$7.56 million $51,071
Nov 10, 10 PM $0.0984
-0.01%
$7.56 million $52,661
Nov 10, 9 PM $0.0984
-0.01%
$7.56 million $53,925
Nov 10, 8 PM $0.0984
-0.08%
$7.56 million $54,746
Nov 10, 7 PM $0.0985
+1.07%
$7.57 million $56,118
Nov 10, 6 PM $0.0975
+0.61%
$7.49 million $56,783
Nov 10, 5 PM $0.0968
-1.93%
$7.44 million $57,097
Nov 10, 4 PM $0.0987
+0.17%
$7.58 million $54,020
Nov 10, 3 PM $0.0985
-0.23%
$7.57 million $53,336
Nov 10, 2 PM $0.0987
-1.35%
$7.58 million $53,112
Nov 10, 1 PM $0.1
-0.06%
$7.69 million $52,641
Nov 10, 12 PM $0.1
+0.00%
$7.68 million $51,978
Nov 10, 11 AM $0.1
-0.24%
$7.68 million $51,422
Nov 10, 10 AM $0.1
+0.02%
$7.7 million $51,069
Nov 10, 9 AM $0.1
-0.33%
$7.7 million $50,417
Nov 10, 8 AM $0.101
-0.43%
$7.73 million $50,219
Nov 10, 7 AM $0.101
-0.81%
$7.76 million $48,299
Nov 10, 6 AM $0.102
-0.32%
$7.82 million $47,111
Nov 10, 5 AM $0.102
-1.66%
$7.85 million $46,813
Nov 10, 4 AM $0.104
-0.31%
$7.98 million $44,408
Nov 10, 3 AM $0.104
+0.11%
$8.01 million $43,631
Nov 10, 2 AM $0.104
-0.05%
$8.01 million $42,927
Nov 10, 1 AM $0.104
-0.07%
$8 million $41,709
Nov 10, 12 AM $0.104
-1.72%
$8.01 million $40,837
Nov 9, 11 PM $0.106
-0.10%
$8.15 million $35,890
Nov 9, 10 PM $0.106
-0.49%
$8.16 million $34,477
Nov 9, 9 PM $0.107
+0.27%
$8.2 million $33,107
Nov 9, 8 PM $0.106
-0.02%
$8.18 million $31,836
Nov 9, 7 PM $0.106
-0.28%
$8.18 million $30,740
Nov 9, 6 PM $0.107
+0.26%
$8.2 million $29,593
Nov 9, 5 PM $0.106
+0.11%
$8.18 million $28,746
Nov 9, 4 PM $0.107
-0.07%
$8.23 million $28,448
Nov 9, 3 PM $0.107
+0.03%
$8.23 million $28,341
Nov 9, 2 PM $0.107
+0.52%
$8.23 million $28,134
Nov 9, 1 PM $0.107
+0.00%
$8.19 million $27,640
Nov 9, 12 PM $0.107
-0.02%
$8.19 million $27,667
Nov 9, 11 AM $0.107
-0.14%
$8.19 million $27,655
Nov 9, 10 AM $0.107
-0.14%
$8.2 million $27,379
Nov 9, 9 AM $0.107
-0.76%
$8.21 million $27,267
Nov 9, 8 AM $0.108
-2.34%
$8.28 million $27,047