SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,427
3:03 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,427
3:02 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,435
3:01 AM $ 0.0933
-0.09%
$ 9.24 million $ 47,424
3:00 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,424
2:59 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,430
2:58 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,430
2:57 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,430
2:56 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,430
2:55 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,427
2:54 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,427
2:53 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,427
2:52 AM $ 0.0933
-0.09%
$ 9.24 million $ 47,427
2:51 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,452
2:50 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,452
2:49 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,479
2:48 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,479
2:47 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,475
2:46 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,475
2:45 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,481
2:44 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,460
2:43 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,460
2:42 AM $ 0.0934
+0.09%
$ 9.24 million $ 47,460
2:41 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,455
2:40 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,455
2:39 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,455
2:38 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,455
2:37 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,488
2:36 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,482
2:35 AM $ 0.0933
-0.09%
$ 9.24 million $ 47,482
2:34 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,464
2:33 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,464
2:32 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,477
2:31 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,477
2:30 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,477
2:29 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,477
2:28 AM $ 0.0931
+0.00%
$ 9.24 million $ 47,482
2:27 AM $ 0.0931
+0.09%
$ 9.24 million $ 47,454
2:26 AM $ 0.0931
+0.00%
$ 9.24 million $ 47,436
2:25 AM $ 0.0931
+0.00%
$ 9.24 million $ 47,436
2:24 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,442
2:23 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,442
2:22 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,442
2:21 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,430
2:20 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,455
2:19 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,455
2:18 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,455
2:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,447
2:16 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,447
2:15 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,474