SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
1:55 AM $ 0.0668
-0.01%
$ 6.62 million $ 105,489
1:54 AM $ 0.0668
+0.00%
$ 6.62 million $ 105,489
1:53 AM $ 0.0668
+0.01%
$ 6.62 million $ 105,536
1:52 AM $ 0.0668
+0.00%
$ 6.62 million $ 105,404
1:51 AM $ 0.0668
+0.01%
$ 6.62 million $ 105,365
1:50 AM $ 0.0668
+0.00%
$ 6.62 million $ 105,412
1:49 AM $ 0.0668
+0.02%
$ 6.62 million $ 105,412
1:48 AM $ 0.0668
+0.00%
$ 6.62 million $ 105,358
1:47 AM $ 0.0668
+0.00%
$ 6.62 million $ 105,359
1:46 AM $ 0.0668
+0.01%
$ 6.62 million $ 105,359
1:45 AM $ 0.0668
+0.01%
$ 6.62 million $ 105,329
1:44 AM $ 0.0668
+0.01%
$ 6.61 million $ 105,302
1:43 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,207
1:42 AM $ 0.0668
+0.01%
$ 6.61 million $ 105,207
1:41 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,105
1:40 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,276
1:39 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,276
1:38 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,242
1:37 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,255
1:36 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,217
1:35 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,219
1:34 AM $ 0.0668
-0.01%
$ 6.61 million $ 105,219
1:33 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,161
1:32 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,122
1:31 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,116
1:30 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,116
1:29 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,076
1:28 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,122
1:27 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,049
1:26 AM $ 0.0668
-0.01%
$ 6.61 million $ 105,049
1:25 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,089
1:24 AM $ 0.0668
-0.01%
$ 6.61 million $ 105,006
1:23 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,033
1:22 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,033
1:21 AM $ 0.0668
+0.00%
$ 6.61 million $ 105,027
1:20 AM $ 0.0668
+0.01%
$ 6.61 million $ 104,937
1:19 AM $ 0.0668
-0.02%
$ 6.61 million $ 104,960
1:18 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,960
1:17 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,860
1:16 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,877
1:15 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,852
1:14 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,801
1:13 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,801
1:12 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,742
1:11 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,751
1:10 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,658
1:09 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,574
1:08 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,574
1:07 AM $ 0.0668
+0.00%
$ 6.61 million $ 104,597
1:06 AM $ 0.0668
+0.01%
$ 6.61 million $ 104,649