SOIL Historical Data

SOIL Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 1.83
-12.19%
$ 179.54 million $ 745,963
Apr 29 $ 2.18
+6.78%
$ 208.21 million $ 1.31 million
Apr 22 $ 2.14
+1.22%
$ 203.37 million $ 1.75 million
Apr 15 $ 1.84
-17.11%
$ 211.2 million $ 1.8 million
Apr 8 $ 2.16
-30.72%
$ 221.04 million $ 2.84 million
Apr 1 $ 2.85
+7.31%
$ 311.25 million $ 4.24 million
Mar 25 $ 2.66
+116.59%
$ 264.41 million $ 18.98 million
Mar 18 $ 1.19
+67.15%
$ 122.99 million $ 1.95 million
Mar 11 $ 0.65
-18.64%
$ 70.8 million $ 657,308
Mar 4 $ 0.778
+30.04%
$ 79.7 million $ 1.16 million
Feb 26 $ 0.599
+3.20%
$ 59.7 million $ 782,199
Feb 19 $ 0.581
-7.43%
$ 57.95 million $ 446,992
Feb 12 $ 0.628
+16.61%
$ 62.6 million $ 412,299
Feb 5 $ 0.568
-19.28%
$ 53.65 million $ 530,354
Jan 29 $ 0.701
+0.40%
$ 69.93 million $ 439,632
Jan 22 $ 0.6
-4.59%
$ 69.65 million $ 546,412
Jan 15 $ 0.608
-15.20%
$ 62.73 million $ 857,795
Jan 8 $ 0.75
-18.04%
$ 71.54 million $ 676,026
Jan 1 $ 0.954
+7.01%
$ 91.25 million $ 779,224
Dec 25 $ 0.831
+35.15%
$ 89.81 million $ 688,776
Dec 18 $ 0.613
+32.43%
$ 61.42 million $ 995,030
Dec 11 $ 0.434
-14.59%
$ 46.51 million $ 554,244
Dec 4 $ 0.529
+8.08%
$ 50.76 million $ 580,757
Nov 27 $ 0.49
+1.32%
$ 48.95 million $ 756,709
Nov 20 $ 0.416
+144.04%
$ 48.18 million $ 622,540
Nov 13 $ 0.164
-12.15%
$ 17.05 million $ 218,526
Nov 6 $ 0.192
+38.91%
$ 18.66 million $ 260,701
Oct 30 $ 0.122
+2.92%
$ 14.22 million $ 196,133
Oct 23 $ 0.119
-15.00%
$ 11.95 million $ 220,054
Oct 16 $ 0.14
-26.06%
$ 13.97 million $ 403,557
Oct 9 $ 0.191
+56.45%
$ 18.9 million $ 808,777
Download