Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.104
-0.09%
$10.27 million $56,714
Jul 29, 8 PM $0.104
+0.30%
$10.28 million $56,488
Jul 29, 7 PM $0.104
+0.07%
$10.25 million $55,714
Jul 29, 6 PM $0.103
-0.17%
$10.24 million $54,960
Jul 29, 5 PM $0.104
-0.33%
$10.26 million $54,825
Jul 29, 4 PM $0.104
+0.08%
$10.29 million $54,649
Jul 29, 3 PM $0.104
-0.22%
$10.29 million $54,206
Jul 29, 2 PM $0.104
-0.54%
$10.31 million $54,050
Jul 29, 1 PM $0.105
-0.03%
$10.36 million $54,138
Jul 29, 12 PM $0.105
-0.07%
$10.37 million $54,136
Jul 29, 11 AM $0.105
+0.01%
$10.38 million $53,873
Jul 29, 10 AM $0.105
+0.04%
$10.37 million $53,717
Jul 29, 9 AM $0.105
+0.05%
$10.37 million $53,425
Jul 29, 8 AM $0.105
-0.29%
$10.37 million $53,246
Jul 29, 7 AM $0.105
+0.03%
$10.4 million $52,802
Jul 29, 6 AM $0.105
-0.16%
$10.4 million $51,707
Jul 29, 5 AM $0.105
-0.36%
$10.41 million $51,407
Jul 29, 4 AM $0.106
+0.39%
$10.45 million $51,354
Jul 29, 3 AM $0.105
+0.03%
$10.41 million $51,823
Jul 29, 2 AM $0.105
-0.49%
$10.41 million $51,323
Jul 29, 1 AM $0.106
-0.01%
$10.46 million $50,905
Jul 29, 12 AM $0.106
-0.03%
$10.46 million $50,949
Jul 28, 11 PM $0.106
+0.04%
$10.46 million $50,155
Jul 28, 10 PM $0.106
-0.06%
$10.46 million $48,855
Jul 28, 9 PM $0.106
-0.07%
$10.46 million $47,684
Jul 28, 8 PM $0.106
-0.02%
$10.47 million $47,161
Jul 28, 7 PM $0.106
+0.03%
$10.47 million $46,183
Jul 28, 6 PM $0.106
-0.11%
$10.47 million $47,874
Jul 28, 5 PM $0.106
-0.01%
$10.48 million $47,215
Jul 28, 4 PM $0.106
-0.08%
$10.48 million $46,433
Jul 28, 3 PM $0.106
-1.24%
$10.49 million $45,975
Jul 28, 2 PM $0.107
+0.19%
$10.61 million $45,615
Jul 28, 1 PM $0.107
+0.24%
$10.6 million $45,163
Jul 28, 12 PM $0.107
-0.30%
$10.57 million $44,721
Jul 28, 11 AM $0.107
+0.16%
$10.61 million $44,313
Jul 28, 10 AM $0.107
-0.07%
$10.59 million $42,409
Jul 28, 9 AM $0.107
+0.05%
$10.6 million $41,724
Jul 28, 8 AM $0.107
+0.24%
$10.59 million $42,166
Jul 28, 7 AM $0.107
-0.46%
$10.57 million $40,662
Jul 28, 6 AM $0.107
-0.04%
$10.62 million $41,108
Jul 28, 5 AM $0.107
-0.52%
$10.62 million $40,786
Jul 28, 4 AM $0.108
+0.04%
$10.68 million $40,637
Jul 28, 3 AM $0.108
-0.17%
$10.68 million $40,421
Jul 28, 2 AM $0.108
-0.63%
$10.69 million $40,330
Jul 28, 1 AM $0.109
-0.30%
$10.76 million $40,164
Jul 28, 12 AM $0.109
+0.10%
$10.79 million $39,936
Jul 27, 11 PM $0.109
+0.06%
$10.78 million $40,259
Jul 27, 10 PM $0.109
-0.09%
$10.77 million $41,210
Jul 27, 9 PM $0.109
-0.07%
$10.78 million $42,359
Jul 27, 8 PM $0.109
+0.18%
$10.79 million $42,493