SOIL Historical Data

SOIL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0951
+0.93%
$ 9.41 million $ 85,575
Feb 10, 9 AM $ 0.0942
-0.43%
$ 9.33 million $ 91,391
Feb 10, 8 AM $ 0.0946
-2.15%
$ 9.37 million $ 105,014
Feb 10, 7 AM $ 0.0967
+0.00%
$ 9.57 million $ 120,909
Feb 10, 6 AM $ 0.0967
+0.68%
$ 9.57 million $ 121,284
Feb 10, 5 AM $ 0.0961
-0.51%
$ 9.52 million $ 121,351
Feb 10, 4 AM $ 0.0966
-0.41%
$ 9.57 million $ 120,915
Feb 10, 3 AM $ 0.097
-0.34%
$ 9.6 million $ 120,748
Feb 10, 2 AM $ 0.0973
-0.23%
$ 9.64 million $ 120,375
Feb 10, 1 AM $ 0.0976
-0.49%
$ 9.66 million $ 120,408
Feb 10, 12 AM $ 0.0981
+0.75%
$ 9.71 million $ 120,348
Feb 9, 11 PM $ 0.0972
-0.54%
$ 9.63 million $ 120,290
Feb 9, 10 PM $ 0.0978
+3.54%
$ 9.68 million $ 120,274
Feb 9, 9 PM $ 0.0944
+0.00%
$ 9.35 million $ 116,192
Feb 9, 8 PM $ 0.0944
-0.76%
$ 9.35 million $ 116,544
Feb 9, 7 PM $ 0.0952
-0.15%
$ 9.42 million $ 113,313
Feb 9, 6 PM $ 0.0953
+3.30%
$ 9.43 million $ 111,226
Feb 9, 5 PM $ 0.0923
+3.41%
$ 9.13 million $ 107,412
Feb 9, 4 PM $ 0.0892
+0.00%
$ 8.84 million $ 103,652
Feb 9, 3 PM $ 0.0893
+5.61%
$ 8.84 million $ 103,731
Feb 9, 2 PM $ 0.0845
-12.21%
$ 8.37 million $ 102,124
Feb 9, 1 PM $ 0.0873
+1.81%
$ 8.64 million $ 1,767
Feb 9, 12 PM $ 0.0857
-2.13%
$ 8.49 million $ 86,910
Feb 9, 11 AM $ 0.0876
-1.16%
$ 8.67 million $ 76,607
Feb 9, 10 AM $ 0.0886
+14.24%
$ 8.61 million $ 67,605
Feb 9, 9 AM $ 0.0769
-12.85%
$ 7.61 million $ 54,867
Feb 9, 8 AM $ 0.0882
+14.99%
$ 8.73 million $ 333
Feb 9, 7 AM $ 0.0767
-1.09%
$ 7.61 million $ 13,664
Feb 9, 6 AM $ 0.0776
-0.35%
$ 7.68 million $ 13,134
Feb 9, 5 AM $ 0.0778
+0.45%
$ 7.73 million $ 13,206
Feb 9, 4 AM $ 0.0775
-0.20%
$ 7.67 million $ 12,979
Feb 9, 3 AM $ 0.0776
+0.19%
$ 7.69 million $ 16,078
Feb 9, 2 AM $ 0.0775
-0.20%
$ 7.67 million $ 17,186
Feb 9, 1 AM $ 0.0776
+0.00%
$ 7.69 million $ 16,927
Feb 9, 12 AM $ 0.0776
+0.10%
$ 7.69 million $ 17,153
Feb 8, 11 PM $ 0.0776
-1.16%
$ 7.68 million $ 17,113
Feb 8, 10 PM $ 0.0785
+0.35%
$ 7.77 million $ 16,884
Feb 8, 9 PM $ 0.0782
-1.82%
$ 7.74 million $ 14,295
Feb 8, 8 PM $ 0.0796
+0.01%
$ 7.88 million $ 14,541
Feb 8, 7 PM $ 0.0796
+0.02%
$ 7.88 million $ 15,156
Feb 8, 6 PM $ 0.0796
-0.71%
$ 7.88 million $ 15,823
Feb 8, 5 PM $ 0.0802
+0.47%
$ 7.94 million $ 16,295
Feb 8, 4 PM $ 0.0798
+0.01%
$ 7.9 million $ 16,757
Feb 8, 3 PM $ 0.0798
-0.63%
$ 7.9 million $ 17,281
Feb 8, 2 PM $ 0.0803
-0.25%
$ 7.95 million $ 17,681
Feb 8, 1 PM $ 0.0805
+0.01%
$ 7.97 million $ 18,216
Feb 8, 12 PM $ 0.0805
+0.07%
$ 7.97 million $ 18,948
Feb 8, 11 AM $ 0.0805
+2.33%
$ 7.97 million $ 19,544
Feb 8, 10 AM $ 0.0786
-1.61%
$ 7.78 million $ 19,326
Feb 8, 9 AM $ 0.0799
-1.42%
$ 7.91 million $ 37,837