Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.0937
+0.01%
$7.03 million $66,317
Sep 14, 4 AM $0.0937
-0.01%
$7.04 million $65,881
Sep 14, 3 AM $0.0937
+0.01%
$9.28 million $65,198
Sep 14, 2 AM $0.0937
+0.00%
$9.28 million $64,912
Sep 14, 1 AM $0.0937
-0.01%
$9.28 million $64,547
Sep 14, 12 AM $0.0937
-0.03%
$9.28 million $64,313
Sep 13, 11 PM $0.0938
+0.00%
$9.28 million $64,083
Sep 13, 10 PM $0.0938
+0.00%
$9.28 million $64,568
Sep 13, 9 PM $0.0938
+0.00%
$9.28 million $64,073
Sep 13, 8 PM $0.0938
-0.01%
$9.28 million $64,144
Sep 13, 7 PM $0.0938
+0.01%
$9.28 million $64,767
Sep 13, 6 PM $0.0938
+0.00%
$9.28 million $64,971
Sep 13, 5 PM $0.0938
+0.00%
$9.28 million $64,763
Sep 13, 4 PM $0.0938
-0.01%
$9.28 million $65,029
Sep 13, 3 PM $0.0938
+0.00%
$9.28 million $65,714
Sep 13, 2 PM $0.0938
+0.00%
$9.28 million $66,030
Sep 13, 1 PM $0.0938
+0.00%
$9.28 million $65,839
Sep 13, 12 PM $0.0938
-0.02%
$9.28 million $66,509
Sep 13, 11 AM $0.0938
-0.01%
$9.28 million $67,335
Sep 13, 10 AM $0.0938
+0.00%
$9.28 million $67,097
Sep 13, 9 AM $0.0938
-0.01%
$9.28 million $68,317
Sep 13, 8 AM $0.0938
-0.21%
$9.28 million $68,062
Sep 13, 7 AM $0.094
-0.08%
$9.3 million $68,436
Sep 13, 6 AM $0.0941
+0.00%
$9.31 million $67,961
Sep 13, 5 AM $0.094
+0.00%
$9.31 million $67,787
Sep 13, 4 AM $0.094
+0.02%
$9.31 million $68,021
Sep 13, 3 AM $0.094
+0.02%
$9.31 million $68,210
Sep 13, 2 AM $0.094
+0.05%
$9.31 million $68,611
Sep 13, 1 AM $0.094
-0.05%
$9.3 million $69,031
Sep 13, 12 AM $0.094
+0.03%
$9.31 million $69,238
Sep 12, 11 PM $0.094
-0.01%
$9.3 million $69,527
Sep 12, 10 PM $0.094
+0.02%
$9.31 million $69,398
Sep 12, 9 PM $0.094
-0.01%
$9.3 million $69,726
Sep 12, 8 PM $0.094
-0.06%
$9.31 million $70,494
Sep 12, 7 PM $0.094
+0.04%
$9.31 million $70,218
Sep 12, 6 PM $0.094
+0.03%
$9.31 million $72,050
Sep 12, 5 PM $0.094
-0.01%
$9.3 million $72,206
Sep 12, 4 PM $0.094
+0.03%
$9.31 million $73,224
Sep 12, 3 PM $0.0939
-0.08%
$9.3 million $72,831
Sep 12, 2 PM $0.094
+0.00%
$9.31 million $72,690
Sep 12, 1 PM $0.094
+0.01%
$9.31 million $72,677
Sep 12, 12 PM $0.094
+0.00%
$9.31 million $72,288
Sep 12, 11 AM $0.094
+0.00%
$9.31 million $71,546
Sep 12, 10 AM $0.094
-0.24%
$9.31 million $70,225
Sep 12, 9 AM $0.0942
+0.14%
$9.33 million $68,308
Sep 12, 8 AM $0.0937
+0.01%
$9.28 million $68,094
Sep 12, 7 AM $0.0938
+0.00%
$9.28 million $67,798
Sep 12, 6 AM $0.0938
-0.16%
$9.28 million $67,509
Sep 12, 5 AM $0.0939
-0.18%
$9.29 million $66,854
Sep 12, 4 AM $0.094
-0.40%
$9.31 million $66,970