SOIL Historical Data

SOIL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0786
-1.61%
$ 7.78 million $ 19,326
Feb 8, 9 AM $ 0.0799
-1.42%
$ 7.91 million $ 37,837
Feb 8, 8 AM $ 0.0811
+0.16%
$ 8.02 million $ 75,110
Feb 8, 7 AM $ 0.0809
+0.01%
$ 8.01 million $ 104,992
Feb 8, 6 AM $ 0.0809
+0.54%
$ 8.01 million $ 121,851
Feb 8, 5 AM $ 0.0805
+0.00%
$ 7.97 million $ 203,659
Feb 8, 4 AM $ 0.0805
-0.48%
$ 7.97 million $ 207,669
Feb 8, 3 AM $ 0.0809
+0.65%
$ 8.01 million $ 215,208
Feb 8, 2 AM $ 0.0803
+0.20%
$ 7.95 million $ 263,703
Feb 8, 1 AM $ 0.0802
-1.94%
$ 7.95 million $ 345,919
Feb 8, 12 AM $ 0.0818
-0.37%
$ 8.1 million $ 361,181
Feb 7, 11 PM $ 0.0821
-0.08%
$ 8.13 million $ 364,753
Feb 7, 10 PM $ 0.0821
+0.17%
$ 8.13 million $ 365,735
Feb 7, 9 PM $ 0.082
-0.28%
$ 8.12 million $ 366,250
Feb 7, 8 PM $ 0.0822
-0.06%
$ 8.14 million $ 366,276
Feb 7, 7 PM $ 0.0823
-0.19%
$ 8.15 million $ 366,404
Feb 7, 6 PM $ 0.0824
-0.26%
$ 8.16 million $ 366,067
Feb 7, 5 PM $ 0.0826
-0.01%
$ 8.17 million $ 365,768
Feb 7, 4 PM $ 0.0827
-0.86%
$ 8.18 million $ 365,996
Feb 7, 3 PM $ 0.0834
+0.14%
$ 8.25 million $ 366,270
Feb 7, 2 PM $ 0.0833
+2.05%
$ 8.24 million $ 367,568
Feb 7, 1 PM $ 0.0817
+1.14%
$ 8.09 million $ 367,386
Feb 7, 12 PM $ 0.0808
+1.19%
$ 8 million $ 367,815
Feb 7, 11 AM $ 0.0798
-0.62%
$ 7.9 million $ 369,006
Feb 7, 10 AM $ 0.0798
-5.08%
$ 7.9 million $ 392,651
Feb 7, 9 AM $ 0.0841
-10.54%
$ 8.32 million $ 375,587
Feb 7, 8 AM $ 0.0938
+8.12%
$ 9.29 million $ 339,089
Feb 7, 7 AM $ 0.0892
+37.78%
$ 8.83 million $ 189,993
Feb 7, 6 AM $ 0.0647
-1.73%
$ 6.41 million $ 271,259
Feb 7, 5 AM $ 0.0659
-0.07%
$ 6.52 million $ 269,616
Feb 7, 4 AM $ 0.0659
-8.78%
$ 6.55 million $ 92,822
Feb 7, 3 AM $ 0.0721
-23.16%
$ 7.14 million $ 248,896
Feb 7, 2 AM $ 0.0963
+14.04%
$ 9.53 million $ 196,278
Feb 7, 1 AM $ 0.0845
-0.31%
$ 8.39 million $ 98,337
Feb 7, 12 AM $ 0.0848
+1.52%
$ 8.4 million $ 81,704
Feb 6, 11 PM $ 0.0835
-0.02%
$ 8.26 million $ 77,296
Feb 6, 10 PM $ 0.0835
-0.46%
$ 8.27 million $ 77,017
Feb 6, 9 PM $ 0.0839
-0.08%
$ 8.32 million $ 79,569
Feb 6, 8 PM $ 0.084
-0.53%
$ 8.32 million $ 80,235
Feb 6, 7 PM $ 0.0844
+0.25%
$ 8.35 million $ 81,920
Feb 6, 6 PM $ 0.0842
-0.69%
$ 8.33 million $ 81,680
Feb 6, 5 PM $ 0.0848
-0.58%
$ 8.4 million $ 83,097
Feb 6, 4 PM $ 0.0853
+3.80%
$ 8.44 million $ 83,140
Feb 6, 3 PM $ 0.0822
-1.05%
$ 8.14 million $ 85,664
Feb 6, 2 PM $ 0.083
-0.25%
$ 8.22 million $ 83,079
Feb 6, 1 PM $ 0.0832
-2.58%
$ 8.23 million $ 80,465
Feb 6, 12 PM $ 0.0854
-1.20%
$ 8.45 million $ 82,568
Feb 6, 11 AM $ 0.0864
-5.38%
$ 8.45 million $ 80,202
Feb 6, 10 AM $ 0.0913
+1.86%
$ 9.03 million $ 48,193
Feb 6, 9 AM $ 0.0896
-6.21%
$ 8.87 million $ 40,514