SOIL Historical Data

SOIL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0913
+1.86%
$ 9.03 million $ 48,193
Feb 6, 9 AM $ 0.0896
-6.21%
$ 8.87 million $ 40,514
Feb 6, 8 AM $ 0.0956
-0.06%
$ 9.46 million $ 34,691
Feb 6, 7 AM $ 0.0958
+1.74%
$ 9.48 million $ 34,931
Feb 6, 6 AM $ 0.0943
-0.05%
$ 9.33 million $ 34,095
Feb 6, 5 AM $ 0.0943
+0.41%
$ 9.34 million $ 34,275
Feb 6, 4 AM $ 0.094
-0.11%
$ 9.31 million $ 33,212
Feb 6, 3 AM $ 0.0941
-5.33%
$ 9.33 million $ 33,047
Feb 6, 2 AM $ 0.0995
+0.14%
$ 9.85 million $ 42,457
Feb 6, 1 AM $ 0.0993
+0.43%
$ 9.83 million $ 42,491
Feb 6, 12 AM $ 0.0989
-0.10%
$ 9.79 million $ 41,999
Feb 5, 11 PM $ 0.099
+3.32%
$ 9.8 million $ 41,841
Feb 5, 10 PM $ 0.0958
+3.43%
$ 9.48 million $ 40,647
Feb 5, 9 PM $ 0.0926
-6.83%
$ 9.17 million $ 34,286
Feb 5, 8 PM $ 0.0994
-3.82%
$ 9.84 million $ 32,851
Feb 5, 7 PM $ 0.103
+3.42%
$ 10.23 million $ 30,527
Feb 5, 6 PM $ 0.1
-5.15%
$ 9.9 million $ 29,748
Feb 5, 5 PM $ 0.105
-0.71%
$ 10.43 million $ 26,501
Feb 5, 4 PM $ 0.106
+1.67%
$ 10.51 million $ 25,131
Feb 5, 3 PM $ 0.104
+0.03%
$ 10.33 million $ 20,624
Feb 5, 2 PM $ 0.104
+0.17%
$ 10.33 million $ 26,464
Feb 5, 1 PM $ 0.104
+1.06%
$ 10.31 million $ 26,434
Feb 5, 12 PM $ 0.103
-2.30%
$ 10.21 million $ 22,679
Feb 5, 11 AM $ 0.105
-2.42%
$ 10.44 million $ 22,159
Feb 5, 10 AM $ 0.108
+0.01%
$ 10.7 million $ 21,172
Feb 5, 9 AM $ 0.108
+0.01%
$ 10.67 million $ 21,262
Feb 5, 8 AM $ 0.108
+0.07%
$ 10.69 million $ 21,029
Feb 5, 7 AM $ 0.108
+0.04%
$ 10.69 million $ 21,077
Feb 5, 6 AM $ 0.108
-0.18%
$ 10.68 million $ 20,942
Feb 5, 5 AM $ 0.108
+0.17%
$ 10.7 million $ 20,534
Feb 5, 4 AM $ 0.108
-0.39%
$ 10.68 million $ 20,517
Feb 5, 3 AM $ 0.108
-0.06%
$ 10.72 million $ 20,391
Feb 5, 2 AM $ 0.108
+0.07%
$ 10.73 million $ 20,396
Feb 5, 1 AM $ 0.108
+0.00%
$ 10.72 million $ 20,369
Feb 5, 12 AM $ 0.108
+0.17%
$ 10.72 million $ 20,438
Feb 4, 11 PM $ 0.108
+0.06%
$ 10.7 million $ 20,354
Feb 4, 10 PM $ 0.108
+0.13%
$ 10.69 million $ 19,590
Feb 4, 9 PM $ 0.108
-0.01%
$ 10.68 million $ 19,587
Feb 4, 8 PM $ 0.108
+0.52%
$ 10.7 million $ 19,306
Feb 4, 7 PM $ 0.107
-0.23%
$ 10.62 million $ 24,431
Feb 4, 6 PM $ 0.108
+0.23%
$ 10.65 million $ 26,249
Feb 4, 5 PM $ 0.107
-0.03%
$ 10.62 million $ 26,088
Feb 4, 4 PM $ 0.107
+0.00%
$ 10.63 million $ 26,036
Feb 4, 3 PM $ 0.107
+1.03%
$ 10.63 million $ 26,076
Feb 4, 2 PM $ 0.106
-0.75%
$ 10.47 million $ 18,853
Feb 4, 1 PM $ 0.107
+0.21%
$ 10.55 million $ 18,957
Feb 4, 12 PM $ 0.106
+0.04%
$ 10.53 million $ 19,295
Feb 4, 11 AM $ 0.106
-0.16%
$ 10.53 million $ 19,171
Feb 4, 10 AM $ 0.107
+0.15%
$ 10.54 million $ 18,592
Feb 4, 9 AM $ 0.106
+0.00%
$ 10.53 million $ 16,352