Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 6 PM $0.112
-0.06%
$11.08 million $42,078
Jul 25, 5 PM $0.112
-0.06%
$11.09 million $42,216
Jul 25, 4 PM $0.112
+0.10%
$11.09 million $42,091
Jul 25, 3 PM $0.112
-0.06%
$11.08 million $41,784
Jul 25, 2 PM $0.112
-0.04%
$11.09 million $41,485
Jul 25, 1 PM $0.112
-0.39%
$11.09 million $41,645
Jul 25, 12 PM $0.112
+0.31%
$11.14 million $41,407
Jul 25, 11 AM $0.112
-0.22%
$11.1 million $40,920
Jul 25, 10 AM $0.112
-0.33%
$11.12 million $40,496
Jul 25, 9 AM $0.113
+0.59%
$11.16 million $40,098
Jul 25, 8 AM $0.112
+0.20%
$11.09 million $39,733
Jul 25, 7 AM $0.112
-0.29%
$11.07 million $39,221
Jul 25, 6 AM $0.112
+0.18%
$11.1 million $39,054
Jul 25, 5 AM $0.112
+0.10%
$11.08 million $38,918
Jul 25, 4 AM $0.112
-0.08%
$11.07 million $39,508
Jul 25, 3 AM $0.112
-0.11%
$11.08 million $39,328
Jul 25, 2 AM $0.112
+0.14%
$11.09 million $39,433
Jul 25, 1 AM $0.112
-0.08%
$11.08 million $39,428
Jul 25, 12 AM $0.112
+0.11%
$11.08 million $39,658
Jul 24, 11 PM $0.112
-0.05%
$11.07 million $39,680
Jul 24, 10 PM $0.112
+0.01%
$11.07 million $39,738
Jul 24, 9 PM $0.112
-0.12%
$11.07 million $39,890
Jul 24, 8 PM $0.112
+0.06%
$11.08 million $39,784
Jul 24, 7 PM $0.112
-0.21%
$11.08 million $40,034
Jul 24, 6 PM $0.112
+0.01%
$11.1 million $40,650
Jul 24, 5 PM $0.112
+0.19%
$11.1 million $40,685
Jul 24, 4 PM $0.112
-0.16%
$11.08 million $40,945
Jul 24, 3 PM $0.112
+0.06%
$11.1 million $41,974
Jul 24, 2 PM $0.112
+0.19%
$11.1 million $42,450
Jul 24, 1 PM $0.112
-0.68%
$11.07 million $42,625
Jul 24, 12 PM $0.113
-0.03%
$11.15 million $43,771
Jul 24, 11 AM $0.113
-0.16%
$11.15 million $44,118
Jul 24, 10 AM $0.113
-0.08%
$11.17 million $43,496
Jul 24, 9 AM $0.113
-0.04%
$11.18 million $43,890
Jul 24, 8 AM $0.113
+0.10%
$11.18 million $45,185
Jul 24, 7 AM $0.113
-0.23%
$11.17 million $44,327
Jul 24, 6 AM $0.113
+0.09%
$11.2 million $44,421
Jul 24, 5 AM $0.113
-0.11%
$11.19 million $44,507
Jul 24, 4 AM $0.113
-0.23%
$11.2 million $44,339
Jul 24, 3 AM $0.113
+0.10%
$11.23 million $45,398
Jul 24, 2 AM $0.113
-0.04%
$11.21 million $45,403
Jul 24, 1 AM $0.113
-0.03%
$11.22 million $45,446
Jul 24, 12 AM $0.113
-0.06%
$11.22 million $44,941
Jul 23, 11 PM $0.113
-0.02%
$11.23 million $44,597
Jul 23, 10 PM $0.113
-0.19%
$11.23 million $44,271
Jul 23, 9 PM $0.114
+0.07%
$11.25 million $43,605
Jul 23, 8 PM $0.114
-0.01%
$11.24 million $43,253
Jul 23, 7 PM $0.114
-0.13%
$11.24 million $42,841
Jul 23, 6 PM $0.114
-0.13%
$11.26 million $42,581
Jul 23, 5 PM $0.114
+0.00%
$11.28 million $42,435