Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 PM $0.114
+0.00%
$11.28 million $42,435
Jul 23, 4 PM $0.114
-1.18%
$11.27 million $42,143
Jul 23, 3 PM $0.115
-0.08%
$11.41 million $41,031
Jul 23, 2 PM $0.115
+0.12%
$11.42 million $40,698
Jul 23, 1 PM $0.115
+0.20%
$11.4 million $40,405
Jul 23, 12 PM $0.115
-0.12%
$11.38 million $39,126
Jul 23, 11 AM $0.115
+0.11%
$11.4 million $38,839
Jul 23, 10 AM $0.115
+0.04%
$11.38 million $38,615
Jul 23, 9 AM $0.115
-0.12%
$11.38 million $38,450
Jul 23, 8 AM $0.115
-0.07%
$11.39 million $38,235
Jul 23, 7 AM $0.115
+0.12%
$11.4 million $38,121
Jul 23, 6 AM $0.115
-0.11%
$11.39 million $38,106
Jul 23, 5 AM $0.115
+0.10%
$11.4 million $40,652
Jul 23, 4 AM $0.115
-0.10%
$11.39 million $40,915
Jul 23, 3 AM $0.115
+0.11%
$11.4 million $38,565
Jul 23, 2 AM $0.115
-0.02%
$11.39 million $38,635
Jul 23, 1 AM $0.115
-0.05%
$11.39 million $38,751
Jul 23, 12 AM $0.115
-0.33%
$11.39 million $38,949
Jul 22, 11 PM $0.115
-0.34%
$11.43 million $39,257
Jul 22, 10 PM $0.116
-0.02%
$11.47 million $39,338
Jul 22, 9 PM $0.116
-0.15%
$11.47 million $39,718
Jul 22, 8 PM $0.116
+0.20%
$11.49 million $39,995
Jul 22, 7 PM $0.116
+0.02%
$11.47 million $45,366
Jul 22, 6 PM $0.116
+0.02%
$11.46 million $45,186
Jul 22, 5 PM $0.116
-0.06%
$11.46 million $45,101
Jul 22, 4 PM $0.116
+0.05%
$11.47 million $45,243
Jul 22, 3 PM $0.116
-0.03%
$11.46 million $45,179
Jul 22, 2 PM $0.116
+0.13%
$11.47 million $45,063
Jul 22, 1 PM $0.116
-0.06%
$11.45 million $39,848
Jul 22, 12 PM $0.116
-0.20%
$11.46 million $39,891
Jul 22, 11 AM $0.116
+0.05%
$11.48 million $39,948
Jul 22, 10 AM $0.116
-0.07%
$11.47 million $39,900
Jul 22, 9 AM $0.116
-0.02%
$11.48 million $39,965
Jul 22, 8 AM $0.116
+0.03%
$11.48 million $40,234
Jul 22, 7 AM $0.116
-0.14%
$11.47 million $40,414
Jul 22, 6 AM $0.116
-0.16%
$11.49 million $47,894
Jul 22, 5 AM $0.116
+0.90%
$11.51 million $46,298
Jul 22, 4 AM $0.115
+0.53%
$11.4 million $46,172
Jul 22, 3 AM $0.115
+0.02%
$11.34 million $44,819
Jul 22, 2 AM $0.115
+0.00%
$11.34 million $44,587
Jul 22, 1 AM $0.115
+0.15%
$11.35 million $44,211
Jul 22, 12 AM $0.115
+0.21%
$11.34 million $43,788
Jul 21, 11 PM $0.114
+0.26%
$11.31 million $43,233
Jul 21, 10 PM $0.114
-0.27%
$11.28 million $44,828
Jul 21, 9 PM $0.114
+0.07%
$11.32 million $44,761
Jul 21, 8 PM $0.114
-0.02%
$11.31 million $44,690
Jul 21, 7 PM $0.114
-0.03%
$11.31 million $64,732
Jul 21, 6 PM $0.114
+0.30%
$11.31 million $68,094
Jul 21, 5 PM $0.114
-3.21%
$11.28 million $67,955
Jul 21, 4 PM $0.118
-0.06%
$11.66 million $67,395