SOIL Historical Data

SOIL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.107
+0.15%
$ 10.54 million $ 18,592
Feb 4, 9 AM $ 0.106
+0.00%
$ 10.53 million $ 16,352
Feb 4, 8 AM $ 0.106
+0.07%
$ 10.53 million $ 16,911
Feb 4, 7 AM $ 0.106
+0.00%
$ 10.52 million $ 16,943
Feb 4, 6 AM $ 0.106
+0.02%
$ 10.52 million $ 30,013
Feb 4, 5 AM $ 0.106
+0.03%
$ 10.52 million $ 31,868
Feb 4, 4 AM $ 0.106
-0.18%
$ 10.51 million $ 32,584
Feb 4, 3 AM $ 0.106
+0.00%
$ 10.53 million $ 32,573
Feb 4, 2 AM $ 0.106
+0.00%
$ 10.53 million $ 32,645
Feb 4, 1 AM $ 0.106
+0.18%
$ 10.53 million $ 41,915
Feb 4, 12 AM $ 0.106
-0.16%
$ 10.51 million $ 41,849
Feb 3, 11 PM $ 0.106
-0.49%
$ 10.53 million $ 41,793
Feb 3, 10 PM $ 0.107
+0.16%
$ 10.58 million $ 41,793
Feb 3, 9 PM $ 0.107
+0.00%
$ 10.57 million $ 41,827
Feb 3, 8 PM $ 0.107
+2.03%
$ 10.57 million $ 41,847
Feb 3, 7 PM $ 0.106
-5.73%
$ 10.45 million $ 37,389
Feb 3, 6 PM $ 0.112
-0.13%
$ 11.08 million $ 33,008
Feb 3, 5 PM $ 0.112
-0.51%
$ 11.08 million $ 32,557
Feb 3, 4 PM $ 0.113
+0.14%
$ 11.14 million $ 32,005
Feb 3, 3 PM $ 0.113
-0.71%
$ 11.14 million $ 31,834
Feb 3, 2 PM $ 0.113
-3.49%
$ 11.22 million $ 31,267
Feb 3, 1 PM $ 0.117
+1.16%
$ 11.62 million $ 30,949
Feb 3, 12 PM $ 0.116
+0.96%
$ 11.49 million $ 27,152
Feb 3, 11 AM $ 0.115
-0.04%
$ 11.38 million $ 27,254
Feb 3, 10 AM $ 0.115
+0.07%
$ 11.39 million $ 31,009
Feb 3, 9 AM $ 0.115
+0.27%
$ 11.37 million $ 39,902
Feb 3, 8 AM $ 0.115
-0.75%
$ 11.35 million $ 40,232
Feb 3, 7 AM $ 0.115
-1.79%
$ 11.43 million $ 41,207
Feb 3, 6 AM $ 0.117
+4.24%
$ 11.63 million $ 28,790
Feb 3, 5 AM $ 0.113
-0.17%
$ 11.15 million $ 26,963
Feb 3, 4 AM $ 0.113
+0.00%
$ 11.17 million $ 26,294
Feb 3, 3 AM $ 0.113
-0.71%
$ 11.16 million $ 26,336
Feb 3, 2 AM $ 0.113
+0.00%
$ 11.24 million $ 26,288
Feb 3, 1 AM $ 0.113
-0.17%
$ 11.22 million $ 26,347
Feb 3, 12 AM $ 0.114
+0.16%
$ 11.22 million $ 26,459
Feb 2, 11 PM $ 0.114
+0.15%
$ 11.24 million $ 26,793
Feb 2, 10 PM $ 0.113
-0.18%
$ 11.22 million $ 26,965
Feb 2, 9 PM $ 0.114
+0.23%
$ 11.24 million $ 27,315
Feb 2, 8 PM $ 0.113
+0.00%
$ 11.21 million $ 34,608
Feb 2, 7 PM $ 0.113
+0.34%
$ 11.21 million $ 34,592
Feb 2, 6 PM $ 0.113
-0.04%
$ 11.18 million $ 34,101
Feb 2, 5 PM $ 0.113
+0.45%
$ 11.18 million $ 34,575
Feb 2, 4 PM $ 0.112
-0.36%
$ 11.13 million $ 34,985
Feb 2, 3 PM $ 0.113
-0.33%
$ 11.17 million $ 35,892
Feb 2, 2 PM $ 0.115
+1.32%
$ 11.37 million $ 35,427
Feb 2, 1 PM $ 0.113
+0.10%
$ 11.22 million $ 35,352
Feb 2, 12 PM $ 0.113
-0.75%
$ 11.21 million $ 35,784
Feb 2, 11 AM $ 0.114
-0.03%
$ 11.3 million $ 35,929
Feb 2, 10 AM $ 0.114
+5.89%
$ 11.65 million $ 36,839
Feb 2, 9 AM $ 0.108
+0.90%
$ 10.67 million $ 37,022