Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.0964
-0.03%
$9.55 million $43,220
Sep 10, 12 AM $0.0965
-0.07%
$9.55 million $43,370
Sep 9, 11 PM $0.0965
+0.03%
$9.56 million $43,578
Sep 9, 10 PM $0.0965
-0.03%
$9.55 million $43,698
Sep 9, 9 PM $0.0965
+0.11%
$9.56 million $43,935
Sep 9, 8 PM $0.0964
+0.13%
$9.55 million $43,254
Sep 9, 7 PM $0.0963
-0.13%
$9.53 million $43,367
Sep 9, 6 PM $0.0964
+0.13%
$9.55 million $43,640
Sep 9, 5 PM $0.0963
-0.21%
$9.53 million $43,667
Sep 9, 4 PM $0.0965
-0.05%
$9.55 million $42,076
Sep 9, 3 PM $0.0965
+0.07%
$9.55 million $42,552
Sep 9, 2 PM $0.0965
-0.07%
$9.55 million $42,617
Sep 9, 1 PM $0.0965
+0.04%
$9.55 million $42,586
Sep 9, 12 PM $0.0965
+0.01%
$9.55 million $42,778
Sep 9, 11 AM $0.0965
+0.03%
$9.55 million $42,798
Sep 9, 10 AM $0.0964
-0.10%
$9.55 million $43,240
Sep 9, 9 AM $0.0965
+0.06%
$9.56 million $43,496
Sep 9, 8 AM $0.0965
-0.03%
$9.55 million $43,604
Sep 9, 7 AM $0.0965
+0.09%
$9.56 million $43,050
Sep 9, 6 AM $0.0965
-0.02%
$9.55 million $43,169
Sep 9, 5 AM $0.0965
+0.02%
$9.55 million $43,279
Sep 9, 4 AM $0.0965
-0.12%
$9.55 million $44,345
Sep 9, 3 AM $0.0966
+0.12%
$9.56 million $44,353
Sep 9, 2 AM $0.0964
-0.11%
$9.55 million $44,276
Sep 9, 1 AM $0.0965
+0.06%
$9.56 million $44,316
Sep 9, 12 AM $0.0965
-0.23%
$9.55 million $44,286
Sep 8, 11 PM $0.0967
+0.05%
$9.57 million $44,177
Sep 8, 10 PM $0.0967
-0.01%
$9.57 million $43,483
Sep 8, 9 PM $0.0967
-0.13%
$9.57 million $42,857
Sep 8, 8 PM $0.0968
+0.00%
$9.58 million $42,139
Sep 8, 7 PM $0.0968
-0.03%
$9.58 million $41,923
Sep 8, 6 PM $0.0968
+0.01%
$9.59 million $41,038
Sep 8, 5 PM $0.0968
+0.19%
$9.59 million $40,529
Sep 8, 4 PM $0.0966
-0.08%
$9.57 million $39,844
Sep 8, 3 PM $0.0967
-0.41%
$9.57 million $38,793
Sep 8, 2 PM $0.0971
+0.31%
$9.61 million $38,539
Sep 8, 1 PM $0.0968
-0.05%
$9.58 million $37,946
Sep 8, 12 PM $0.0968
+0.04%
$9.59 million $37,340
Sep 8, 11 AM $0.0968
-0.03%
$9.58 million $37,125
Sep 8, 10 AM $0.0968
-0.01%
$9.58 million $36,501
Sep 8, 9 AM $0.0968
+0.00%
$9.58 million $36,061
Sep 8, 8 AM $0.0968
-0.29%
$9.58 million $35,832
Sep 8, 7 AM $0.0968
+0.01%
$9.58 million $35,712
Sep 8, 6 AM $0.0968
-0.03%
$9.58 million $35,647
Sep 8, 5 AM $0.0969
-0.51%
$9.59 million $35,630
Sep 8, 4 AM $0.0974
+0.34%
$9.64 million $34,980
Sep 8, 3 AM $0.097
+0.10%
$9.61 million $35,242
Sep 8, 2 AM $0.0969
+0.04%
$9.6 million $35,491
Sep 8, 1 AM $0.0969
-0.12%
$9.59 million $35,614
Sep 8, 12 AM $0.097
-0.16%
$9.6 million $35,980