SOIL Historical Data

SOIL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.108
+0.90%
$ 10.67 million $ 37,022
Feb 2, 8 AM $ 0.107
+3.47%
$ 10.56 million $ 36,254
Feb 2, 7 AM $ 0.103
+0.29%
$ 10.23 million $ 35,336
Feb 2, 6 AM $ 0.103
-0.05%
$ 10.19 million $ 34,626
Feb 2, 5 AM $ 0.103
+0.15%
$ 10.2 million $ 35,101
Feb 2, 4 AM $ 0.103
-0.13%
$ 10.18 million $ 41,356
Feb 2, 3 AM $ 0.103
-0.09%
$ 10.19 million $ 41,374
Feb 2, 2 AM $ 0.103
-0.76%
$ 10.21 million $ 41,800
Feb 2, 1 AM $ 0.104
-0.69%
$ 10.28 million $ 41,500
Feb 2, 12 AM $ 0.105
+0.07%
$ 10.35 million $ 41,748
Feb 1, 11 PM $ 0.104
-0.82%
$ 10.34 million $ 41,341
Feb 1, 10 PM $ 0.105
-0.34%
$ 10.43 million $ 41,127
Feb 1, 9 PM $ 0.106
-1.91%
$ 10.46 million $ 40,981
Feb 1, 8 PM $ 0.108
-0.90%
$ 10.68 million $ 39,191
Feb 1, 7 PM $ 0.109
-0.76%
$ 10.77 million $ 39,714
Feb 1, 6 PM $ 0.11
+0.14%
$ 10.86 million $ 39,912
Feb 1, 5 PM $ 0.11
+0.62%
$ 10.84 million $ 40,264
Feb 1, 4 PM $ 0.109
-2.05%
$ 10.78 million $ 42,806
Feb 1, 3 PM $ 0.111
+0.60%
$ 11 million $ 41,600
Feb 1, 2 PM $ 0.11
+0.59%
$ 10.94 million $ 41,858
Feb 1, 1 PM $ 0.11
-2.20%
$ 10.87 million $ 43,481
Feb 1, 12 PM $ 0.112
+0.18%
$ 11.12 million $ 42,257
Feb 1, 11 AM $ 0.112
-1.10%
$ 11.09 million $ 41,995
Feb 1, 10 AM $ 0.112
+1.88%
$ 11.12 million $ 36,349
Feb 1, 9 AM $ 0.11
-1.39%
$ 10.86 million $ 23,798
Feb 1, 8 AM $ 0.111
-0.11%
$ 11.01 million $ 23,961
Feb 1, 7 AM $ 0.111
-0.05%
$ 11.02 million $ 23,951
Feb 1, 6 AM $ 0.111
+1.40%
$ 11.03 million $ 23,976
Feb 1, 5 AM $ 0.11
-0.10%
$ 10.87 million $ 25,220
Feb 1, 4 AM $ 0.11
+0.14%
$ 10.89 million $ 45,487
Feb 1, 3 AM $ 0.11
-0.08%
$ 10.89 million $ 45,435
Feb 1, 2 AM $ 0.11
-0.11%
$ 10.89 million $ 110,303
Feb 1, 1 AM $ 0.11
-0.97%
$ 10.91 million $ 110,446
Feb 1, 12 AM $ 0.111
+0.08%
$ 11.01 million $ 112,673
Jan 31, 11 PM $ 0.111
-0.61%
$ 11.01 million $ 112,673
Jan 31, 10 PM $ 0.112
-0.38%
$ 11.07 million $ 112,867
Jan 31, 9 PM $ 0.112
-4.46%
$ 11.12 million $ 112,718
Jan 31, 8 PM $ 0.118
+0.24%
$ 11.63 million $ 116,139
Jan 31, 7 PM $ 0.117
+1.85%
$ 11.61 million $ 125,973
Jan 31, 6 PM $ 0.115
-2.30%
$ 11.4 million $ 153,355
Jan 31, 5 PM $ 0.118
+6.18%
$ 11.66 million $ 190,286
Jan 31, 4 PM $ 0.111
+0.27%
$ 10.98 million $ 183,336
Jan 31, 3 PM $ 0.111
-1.25%
$ 10.95 million $ 197,558
Jan 31, 2 PM $ 0.112
-1.51%
$ 11.09 million $ 221,388
Jan 31, 1 PM $ 0.114
+0.01%
$ 11.26 million $ 225,668
Jan 31, 12 PM $ 0.114
-1.47%
$ 11.26 million $ 244,224
Jan 31, 11 AM $ 0.115
+0.15%
$ 11.43 million $ 254,329
Jan 31, 10 AM $ 0.115
-0.82%
$ 11.41 million $ 254,323
Jan 31, 9 AM $ 0.116
-0.16%
$ 11.51 million $ 254,293
Jan 31, 8 AM $ 0.116
+0.19%
$ 11.53 million $ 253,939