Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 PM $0.118
-0.06%
$11.66 million $67,395
Jul 21, 3 PM $0.118
-0.87%
$11.66 million $67,160
Jul 21, 2 PM $0.119
-0.47%
$11.76 million $66,982
Jul 21, 1 PM $0.119
-0.12%
$11.82 million $80,426
Jul 21, 12 PM $0.119
+0.13%
$11.83 million $80,465
Jul 21, 11 AM $0.119
+0.02%
$11.81 million $98,814
Jul 21, 10 AM $0.119
+0.33%
$11.81 million $98,548
Jul 21, 9 AM $0.119
+0.22%
$11.75 million $104,450
Jul 21, 8 AM $0.117
-1.09%
$11.62 million $104,738
Jul 21, 7 AM $0.119
+0.83%
$11.75 million $104,769
Jul 21, 6 AM $0.118
-0.10%
$11.65 million $121,541
Jul 21, 5 AM $0.118
+0.36%
$11.67 million $121,361
Jul 21, 4 AM $0.117
-0.54%
$11.62 million $142,268
Jul 21, 3 AM $0.118
+0.04%
$11.69 million $145,506
Jul 21, 2 AM $0.118
+0.49%
$11.68 million $145,043
Jul 21, 1 AM $0.117
+0.19%
$11.62 million $144,732
Jul 21, 12 AM $0.117
-0.14%
$11.6 million $145,758
Jul 20, 11 PM $0.117
-1.76%
$11.62 million $147,959
Jul 20, 10 PM $0.119
-2.22%
$11.83 million $147,280
Jul 20, 9 PM $0.122
-0.89%
$12.09 million $146,431
Jul 20, 8 PM $0.123
+0.14%
$12.2 million $143,276
Jul 20, 7 PM $0.123
+4.43%
$12.18 million $143,088
Jul 20, 6 PM $0.118
+0.64%
$11.67 million $120,436
Jul 20, 5 PM $0.117
+1.57%
$11.57 million $119,320
Jul 20, 4 PM $0.115
-0.26%
$11.39 million $119,092
Jul 20, 3 PM $0.115
+0.36%
$11.43 million $120,793
Jul 20, 2 PM $0.115
+0.02%
$11.39 million $120,758
Jul 20, 1 PM $0.115
-0.01%
$11.38 million $117,176
Jul 20, 12 PM $0.115
-0.04%
$11.39 million $108,009
Jul 20, 11 AM $0.115
+0.06%
$11.39 million $103,783
Jul 20, 10 AM $0.115
-0.21%
$11.4 million $100,807
Jul 20, 9 AM $0.115
+0.81%
$11.43 million $93,896
Jul 20, 8 AM $0.114
-0.65%
$11.33 million $92,293
Jul 20, 7 AM $0.115
+0.61%
$11.41 million $89,815
Jul 20, 6 AM $0.115
+3.74%
$11.35 million $86,895
Jul 20, 5 AM $0.111
+0.00%
$10.96 million $75,123
Jul 20, 4 AM $0.111
+3.13%
$10.97 million $60,391
Jul 20, 3 AM $0.107
+0.22%
$10.64 million $51,801
Jul 20, 2 AM $0.107
-0.88%
$10.62 million $52,163
Jul 20, 1 AM $0.108
-1.58%
$10.72 million $57,951
Jul 20, 12 AM $0.11
+2.19%
$10.89 million $61,736
Jul 19, 11 PM $0.108
+0.25%
$10.65 million $59,143
Jul 19, 10 PM $0.107
-0.08%
$10.63 million $60,369
Jul 19, 9 PM $0.107
-0.25%
$10.63 million $60,882
Jul 19, 8 PM $0.108
-0.04%
$10.66 million $61,330
Jul 19, 7 PM $0.108
-0.14%
$10.67 million $66,806
Jul 19, 6 PM $0.108
-0.39%
$10.68 million $68,123
Jul 19, 5 PM $0.108
+0.39%
$10.72 million $68,431
Jul 19, 4 PM $0.108
-4.71%
$10.68 million $70,595
Jul 19, 3 PM $0.113
-0.14%
$11.21 million $71,964