SOIL Historical Data

SOIL Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 AM $ 0.116
-0.16%
$ 11.51 million $ 254,293
Jan 31, 8 AM $ 0.116
+0.19%
$ 11.53 million $ 253,939
Jan 31, 7 AM $ 0.116
-0.07%
$ 11.5 million $ 253,764
Jan 31, 6 AM $ 0.116
-6.91%
$ 11.51 million $ 254,294
Jan 31, 5 AM $ 0.129
+15.45%
$ 12.73 million $ 250,102
Jan 31, 4 AM $ 0.111
+0.20%
$ 11.03 million $ 224,030
Jan 31, 3 AM $ 0.111
-0.62%
$ 11.02 million $ 177,165
Jan 31, 2 AM $ 0.112
-0.77%
$ 11.07 million $ 177,441
Jan 31, 1 AM $ 0.113
-0.86%
$ 11.16 million $ 178,293
Jan 31, 12 AM $ 0.114
-1.04%
$ 11.26 million $ 181,761
Jan 30, 11 PM $ 0.115
+1.66%
$ 11.38 million $ 185,646
Jan 30, 10 PM $ 0.114
+0.41%
$ 11.32 million $ 187,451
Jan 30, 9 PM $ 0.114
+1.27%
$ 11.27 million $ 194,263
Jan 30, 8 PM $ 0.112
+2.62%
$ 11.1 million $ 204,255
Jan 30, 7 PM $ 0.109
-8.51%
$ 10.82 million $ 217,170
Jan 30, 6 PM $ 0.108
+4.89%
$ 10.73 million $ 190,575
Jan 30, 5 PM $ 0.103
-1.28%
$ 9.95 million $ 149,617
Jan 30, 4 PM $ 0.105
-0.26%
$ 10.36 million $ 156,820
Jan 30, 3 PM $ 0.105
-0.20%
$ 10.39 million $ 177,332
Jan 30, 2 PM $ 0.105
-4.55%
$ 10.41 million $ 160,448
Jan 30, 1 PM $ 0.11
+5.35%
$ 10.92 million $ 167,360
Jan 30, 12 PM $ 0.105
+2.47%
$ 10.37 million $ 151,801
Jan 30, 11 AM $ 0.102
-0.35%
$ 10.12 million $ 151,582
Jan 30, 10 AM $ 0.103
-0.74%
$ 10.15 million $ 151,649
Jan 30, 9 AM $ 0.103
-4.40%
$ 10.23 million $ 152,694
Jan 30, 8 AM $ 0.108
+0.25%
$ 10.7 million $ 151,676
Jan 30, 7 AM $ 0.108
-0.01%
$ 10.67 million $ 152,735
Jan 30, 6 AM $ 0.108
-0.29%
$ 10.67 million $ 152,898
Jan 30, 5 AM $ 0.108
+1.01%
$ 10.7 million $ 152,597
Jan 30, 4 AM $ 0.107
-2.44%
$ 10.6 million $ 151,265
Jan 30, 3 AM $ 0.11
-0.47%
$ 10.86 million $ 151,378
Jan 30, 2 AM $ 0.11
-0.15%
$ 10.91 million $ 186,436
Jan 30, 1 AM $ 0.11
-2.89%
$ 10.93 million $ 143,313
Jan 30, 12 AM $ 0.114
-4.70%
$ 11.25 million $ 139,748
Jan 29, 11 PM $ 0.119
-4.34%
$ 11.93 million $ 136,987
Jan 29, 10 PM $ 0.125
-17.17%
$ 12.35 million $ 134,601
Jan 29, 9 PM $ 0.151
+10.11%
$ 15.15 million $ 129,575
Jan 29, 8 PM $ 0.137
+15.00%
$ 13.53 million $ 113,277
Jan 29, 7 PM $ 0.119
-2.57%
$ 11.77 million $ 87,320
Jan 29, 6 PM $ 0.122
-0.89%
$ 12.08 million $ 89,441
Jan 29, 5 PM $ 0.123
+0.88%
$ 12.18 million $ 90,885
Jan 29, 4 PM $ 0.122
-6.83%
$ 12.16 million $ 88,210
Jan 29, 3 PM $ 0.131
+4.54%
$ 12.96 million $ 65,137
Jan 29, 2 PM $ 0.126
-5.71%
$ 12.45 million $ 71,337
Jan 29, 1 PM $ 0.133
+1.36%
$ 13.21 million $ 72,598
Jan 29, 12 PM $ 0.132
+1.12%
$ 13.03 million $ 117,853
Jan 29, 11 AM $ 0.13
+0.33%
$ 12.88 million $ 197,371
Jan 29, 10 AM $ 0.13
+1.05%
$ 12.86 million $ 235,635
Jan 29, 9 AM $ 0.128
+0.23%
$ 12.71 million $ 250,339
Jan 29, 8 AM $ 0.129
-2.69%
$ 12.74 million $ 261,105