Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 PM $0.113
+0.36%
$11.22 million $74,900
Jul 19, 1 PM $0.113
-0.07%
$11.18 million $90,992
Jul 19, 12 PM $0.113
+0.74%
$11.19 million $97,641
Jul 19, 11 AM $0.112
+2.09%
$11.11 million $96,614
Jul 19, 10 AM $0.11
+0.46%
$10.88 million $92,577
Jul 19, 9 AM $0.109
+1.61%
$10.83 million $92,532
Jul 19, 8 AM $0.108
-0.33%
$10.66 million $112,834
Jul 19, 7 AM $0.108
+1.05%
$10.69 million $117,950
Jul 19, 6 AM $0.107
+0.51%
$10.58 million $116,384
Jul 19, 5 AM $0.106
-0.41%
$10.53 million $117,679
Jul 19, 4 AM $0.107
-1.80%
$10.57 million $117,703
Jul 19, 3 AM $0.109
-0.55%
$10.76 million $117,243
Jul 19, 2 AM $0.109
+0.56%
$10.82 million $117,302
Jul 19, 1 AM $0.108
+6.18%
$10.66 million $111,465
Jul 19, 12 AM $0.101
+0.12%
$10.04 million $131,231
Jul 18, 11 PM $0.101
-0.36%
$10.02 million $146,992
Jul 18, 10 PM $0.102
-1.19%
$10.06 million $147,179
Jul 18, 9 PM $0.103
-0.14%
$10.18 million $147,203
Jul 18, 8 PM $0.103
-1.50%
$10.19 million $147,076
Jul 18, 7 PM $0.105
+7.32%
$10.35 million $145,386
Jul 18, 6 PM $0.0975
+1.73%
$9.65 million $140,841
Jul 18, 5 PM $0.0958
+1.66%
$9.49 million $140,277
Jul 18, 4 PM $0.0943
-0.24%
$9.33 million $137,755
Jul 18, 3 PM $0.0945
-0.08%
$9.35 million $134,771
Jul 18, 2 PM $0.094
-4.88%
$9.3 million $132,573
Jul 18, 1 PM $0.099
+8.43%
$9.8 million $128,717
Jul 18, 12 PM $0.0913
-0.21%
$9.04 million $108,249
Jul 18, 11 AM $0.0915
-0.01%
$9.06 million $108,067
Jul 18, 10 AM $0.0915
-0.17%
$9.06 million $107,912
Jul 18, 9 AM $0.0917
-0.08%
$9.07 million $107,526
Jul 18, 8 AM $0.0914
+6.09%
$9.05 million $106,837
Jul 18, 7 AM $0.0861
-0.12%
$8.53 million $77,696
Jul 18, 6 AM $0.0863
+0.02%
$8.54 million $77,508
Jul 18, 5 AM $0.0862
+0.25%
$8.53 million $75,826
Jul 18, 4 AM $0.086
+0.26%
$8.51 million $75,642
Jul 18, 3 AM $0.0858
-0.14%
$8.49 million $76,747
Jul 18, 2 AM $0.0859
+0.20%
$8.5 million $76,528
Jul 18, 1 AM $0.0857
-2.54%
$8.49 million $76,295
Jul 18, 12 AM $0.088
+18.54%
$8.71 million $74,202
Jul 17, 11 PM $0.0742
+0.00%
$7.35 million $36,060
Jul 17, 10 PM $0.0742
-0.06%
$7.35 million $35,836
Jul 17, 9 PM $0.0743
+0.02%
$7.35 million $35,687
Jul 17, 8 PM $0.0743
-0.10%
$7.35 million $35,541
Jul 17, 7 PM $0.0743
+0.36%
$7.36 million $35,197
Jul 17, 6 PM $0.0741
-0.03%
$7.33 million $35,840
Jul 17, 5 PM $0.0741
-0.16%
$7.34 million $37,984
Jul 17, 4 PM $0.0742
+0.02%
$7.35 million $38,457
Jul 17, 3 PM $0.0742
+0.27%
$7.35 million $38,235
Jul 17, 2 PM $0.074
+0.02%
$7.33 million $48,990
Jul 17, 1 PM $0.074
+0.01%
$7.33 million $48,882