SOIL Historical Data

SOIL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0724
+0.07%
$ 7.17 million $ 58,426
Jun 2, 6 AM $ 0.0723
+0.19%
$ 7.16 million $ 60,802
Jun 2, 5 AM $ 0.0722
+0.00%
$ 7.15 million $ 60,661
Jun 2, 4 AM $ 0.0722
+0.10%
$ 7.15 million $ 59,826
Jun 2, 3 AM $ 0.0722
-0.18%
$ 7.14 million $ 59,429
Jun 2, 2 AM $ 0.0723
+0.24%
$ 7.16 million $ 58,701
Jun 2, 1 AM $ 0.0721
-0.30%
$ 7.14 million $ 57,626
Jun 2, 12 AM $ 0.0723
+0.22%
$ 7.16 million $ 55,727
Jun 1, 11 PM $ 0.0721
-0.33%
$ 7.14 million $ 54,942
Jun 1, 10 PM $ 0.0724
+0.33%
$ 7.17 million $ 54,208
Jun 1, 9 PM $ 0.0722
+0.00%
$ 7.15 million $ 53,044
Jun 1, 8 PM $ 0.0722
+0.09%
$ 7.15 million $ 51,641
Jun 1, 7 PM $ 0.0721
+0.00%
$ 7.14 million $ 50,651
Jun 1, 6 PM $ 0.0721
-0.21%
$ 7.14 million $ 49,843
Jun 1, 5 PM $ 0.0722
-0.32%
$ 7.15 million $ 49,333
Jun 1, 4 PM $ 0.0724
+0.07%
$ 7.17 million $ 47,086
Jun 1, 3 PM $ 0.0724
+0.03%
$ 7.17 million $ 45,958
Jun 1, 2 PM $ 0.0724
+0.00%
$ 7.17 million $ 44,740
Jun 1, 1 PM $ 0.0724
-0.07%
$ 7.17 million $ 44,065
Jun 1, 12 PM $ 0.0725
+0.19%
$ 7.17 million $ 43,190
Jun 1, 11 AM $ 0.0723
+0.11%
$ 7.16 million $ 42,135
Jun 1, 10 AM $ 0.0723
-0.02%
$ 7.15 million $ 41,119
Jun 1, 9 AM $ 0.0723
-0.61%
$ 7.16 million $ 41,133
Jun 1, 8 AM $ 0.0727
-0.89%
$ 7.2 million $ 38,275
Jun 1, 7 AM $ 0.0733
+1.31%
$ 7.26 million $ 36,884
Jun 1, 6 AM $ 0.0724
-0.14%
$ 7.17 million $ 35,094
Jun 1, 5 AM $ 0.0725
-0.04%
$ 7.17 million $ 34,107
Jun 1, 4 AM $ 0.0725
+0.05%
$ 7.18 million $ 33,755
Jun 1, 3 AM $ 0.0725
+0.01%
$ 7.17 million $ 33,083
Jun 1, 2 AM $ 0.0725
+0.02%
$ 7.17 million $ 32,662
Jun 1, 1 AM $ 0.0724
-0.06%
$ 7.17 million $ 33,952
Jun 1, 12 AM $ 0.0725
-0.01%
$ 7.17 million $ 33,886
May 31, 11 PM $ 0.0725
-0.07%
$ 7.18 million $ 33,792
May 31, 10 PM $ 0.0725
+0.04%
$ 7.18 million $ 33,809
May 31, 9 PM $ 0.0725
-0.13%
$ 7.18 million $ 34,023
May 31, 8 PM $ 0.0726
+0.25%
$ 7.19 million $ 34,291
May 31, 7 PM $ 0.0724
-1.04%
$ 7.17 million $ 34,355
May 31, 6 PM $ 0.0733
+0.95%
$ 7.26 million $ 34,284
May 31, 5 PM $ 0.0726
-0.39%
$ 7.19 million $ 34,147
May 31, 4 PM $ 0.0729
-1.31%
$ 7.22 million $ 34,888
May 31, 3 PM $ 0.0739
-0.41%
$ 7.31 million $ 35,232
May 31, 2 PM $ 0.0735
+0.47%
$ 7.28 million $ 35,998
May 31, 1 PM $ 0.0732
-0.47%
$ 7.24 million $ 36,415
May 31, 12 PM $ 0.0735
-0.86%
$ 7.28 million $ 37,482
May 31, 11 AM $ 0.0742
+0.04%
$ 7.34 million $ 38,249
May 31, 10 AM $ 0.0741
+0.07%
$ 7.34 million $ 39,522
May 31, 9 AM $ 0.0741
-0.07%
$ 7.33 million $ 40,605
May 31, 8 AM $ 0.0741
-0.18%
$ 7.34 million $ 41,494
May 31, 7 AM $ 0.0743
-0.57%
$ 7.35 million $ 42,521
May 31, 6 AM $ 0.0747
+0.12%
$ 7.4 million $ 43,621