SOIL Historical Data

SOIL Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.129
-2.69%
$ 12.74 million $ 261,105
Jan 29, 7 AM $ 0.132
+0.30%
$ 13.09 million $ 315,306
Jan 29, 6 AM $ 0.132
+0.16%
$ 13.05 million $ 319,571
Jan 29, 5 AM $ 0.132
+0.24%
$ 13.05 million $ 324,262
Jan 29, 4 AM $ 0.131
+0.68%
$ 13.01 million $ 329,181
Jan 29, 3 AM $ 0.131
-0.58%
$ 12.93 million $ 333,531
Jan 29, 2 AM $ 0.131
+0.16%
$ 13 million $ 338,378
Jan 29, 1 AM $ 0.131
-0.66%
$ 12.98 million $ 342,801
Jan 29, 12 AM $ 0.132
-0.18%
$ 13.07 million $ 347,262
Jan 28, 11 PM $ 0.132
-1.00%
$ 13.09 million $ 352,737
Jan 28, 10 PM $ 0.134
-0.37%
$ 13.24 million $ 356,028
Jan 28, 9 PM $ 0.134
-0.79%
$ 13.32 million $ 366,662
Jan 28, 8 PM $ 0.135
-0.50%
$ 13.4 million $ 371,359
Jan 28, 7 PM $ 0.136
-2.38%
$ 13.52 million $ 376,536
Jan 28, 6 PM $ 0.139
+1.21%
$ 13.79 million $ 380,308
Jan 28, 5 PM $ 0.138
-1.53%
$ 13.63 million $ 382,545
Jan 28, 4 PM $ 0.14
+0.54%
$ 13.84 million $ 390,553
Jan 28, 3 PM $ 0.139
-2.19%
$ 13.78 million $ 389,719
Jan 28, 2 PM $ 0.142
+1.89%
$ 14.09 million $ 382,983
Jan 28, 1 PM $ 0.14
-9.21%
$ 13.83 million $ 321,304
Jan 28, 12 PM $ 0.154
+5.64%
$ 15.24 million $ 322,356
Jan 28, 11 AM $ 0.146
+2.29%
$ 14.42 million $ 237,285
Jan 28, 10 AM $ 0.142
+0.76%
$ 13.93 million $ 192,803
Jan 28, 9 AM $ 0.141
+2.83%
$ 13.99 million $ 172,773
Jan 28, 8 AM $ 0.137
+0.83%
$ 13.61 million $ 117,091
Jan 28, 7 AM $ 0.136
-0.03%
$ 13.5 million $ 163,976
Jan 28, 6 AM $ 0.136
+0.00%
$ 13.5 million $ 163,946
Jan 28, 5 AM $ 0.136
-0.17%
$ 13.51 million $ 164,374
Jan 28, 4 AM $ 0.137
+0.04%
$ 13.52 million $ 204,303
Jan 28, 3 AM $ 0.137
+0.00%
$ 13.51 million $ 204,241
Jan 28, 2 AM $ 0.137
-0.31%
$ 13.51 million $ 204,860
Jan 28, 1 AM $ 0.137
-0.06%
$ 13.56 million $ 141,860
Jan 28, 12 AM $ 0.137
+0.30%
$ 13.55 million $ 141,697
Jan 27, 11 PM $ 0.136
-0.37%
$ 13.5 million $ 140,767
Jan 27, 10 PM $ 0.137
+0.88%
$ 13.55 million $ 151,341
Jan 27, 9 PM $ 0.136
-0.05%
$ 13.44 million $ 151,241
Jan 27, 8 PM $ 0.136
+0.02%
$ 13.43 million $ 150,901
Jan 27, 7 PM $ 0.136
+0.14%
$ 13.43 million $ 153,389
Jan 27, 6 PM $ 0.136
-0.02%
$ 13.42 million $ 154,649
Jan 27, 5 PM $ 0.135
-1.78%
$ 13.42 million $ 154,585
Jan 27, 4 PM $ 0.137
+2.19%
$ 13.57 million $ 150,005
Jan 27, 3 PM $ 0.134
+0.28%
$ 13.3 million $ 148,464
Jan 27, 2 PM $ 0.134
-0.75%
$ 13.27 million $ 147,636
Jan 27, 1 PM $ 0.135
+0.35%
$ 13.37 million $ 148,406
Jan 27, 12 PM $ 0.134
-0.08%
$ 13.31 million $ 146,659
Jan 27, 11 AM $ 0.135
-0.01%
$ 13.33 million $ 108,044
Jan 27, 10 AM $ 0.135
-0.05%
$ 13.33 million $ 109,961
Jan 27, 9 AM $ 0.135
+0.84%
$ 13.34 million $ 109,126
Jan 27, 8 AM $ 0.134
+0.17%
$ 13.24 million $ 177,060
Jan 27, 7 AM $ 0.134
-0.10%
$ 13.22 million $ 176,066