Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:51 PM $0.101
-0.13%
$-- $25,854
12:50 PM $0.101
+0.00%
$-- $25,867
12:49 PM $0.101
+0.28%
$-- $25,830
12:48 PM $0.1
+0.00%
$-- $25,737
12:47 PM $0.1
+0.00%
$-- $25,756
12:46 PM $0.1
+0.00%
$-- $25,763
12:45 PM $0.1
+0.00%
$-- $25,766
12:44 PM $0.1
+0.01%
$-- $25,819
12:43 PM $0.1
+0.00%
$-- $25,826
12:42 PM $0.1
+0.00%
$-- $25,834
12:41 PM $0.1
+0.00%
$-- $25,897
12:40 PM $0.1
+0.00%
$-- $25,938
12:39 PM $0.1
+0.00%
$-- $25,931
12:38 PM $0.1
+0.00%
$-- $25,974
12:37 PM $0.1
+0.00%
$-- $25,965
12:36 PM $0.1
+0.01%
$-- $25,983
12:35 PM $0.1
+0.00%
$-- $25,988
12:34 PM $0.1
+0.00%
$-- $26,038
12:33 PM $0.1
+0.00%
$-- $26,039
12:32 PM $0.1
+0.00%
$-- $26,048
12:31 PM $0.1
+0.00%
$-- $26,091
12:30 PM $0.1
+0.00%
$-- $26,082
12:29 PM $0.1
+0.00%
$-- $26,102
12:28 PM $0.1
+0.00%
$-- $26,134
12:27 PM $0.1
+0.00%
$-- $26,152
12:26 PM $0.1
+0.00%
$-- $26,188
12:25 PM $0.1
+0.00%
$-- $26,221
12:24 PM $0.1
+0.00%
$-- $26,219
12:23 PM $0.1
+0.00%
$-- $26,241
12:22 PM $0.1
+0.01%
$-- $26,265
12:21 PM $0.1
+0.00%
$-- $26,280
12:20 PM $0.1
+0.00%
$-- $26,317
12:19 PM $0.1
+0.01%
$-- $26,340
12:18 PM $0.1
+0.00%
$-- $26,349
12:17 PM $0.1
+0.01%
$-- $26,343
12:16 PM $0.1
+0.01%
$-- $26,344
12:15 PM $0.1
-0.12%
$-- $26,371
12:14 PM $0.1
+0.00%
$-- $26,375
12:13 PM $0.1
-0.01%
$-- $26,402
12:12 PM $0.1
+0.00%
$-- $26,422
12:11 PM $0.1
+0.00%
$-- $26,425
12:10 PM $0.1
+0.00%
$-- $26,434
12:09 PM $0.1
-0.01%
$-- $26,475
12:08 PM $0.1
+0.00%
$-- $26,462
12:07 PM $0.1
+0.01%
$-- $26,475
12:06 PM $0.1
+0.00%
$-- $26,518
12:05 PM $0.1
+0.00%
$-- $26,513
12:04 PM $0.1
+0.01%
$-- $26,535
12:03 PM $0.1
+0.00%
$-- $26,529
12:02 PM $0.1
+0.00%
$-- $26,560