Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 PM $0.074
+0.62%
$7.32 million $39,735
Jul 15, 11 AM $0.0735
+0.00%
$7.28 million $39,209
Jul 15, 10 AM $0.0735
+0.02%
$7.28 million $39,095
Jul 15, 9 AM $0.0735
+0.08%
$7.28 million $39,114
Jul 15, 8 AM $0.0734
-0.21%
$7.27 million $39,210
Jul 15, 7 AM $0.0736
+0.09%
$7.28 million $39,630
Jul 15, 6 AM $0.0735
+0.08%
$7.28 million $40,885
Jul 15, 5 AM $0.0735
+0.02%
$7.27 million $42,401
Jul 15, 4 AM $0.0735
-0.23%
$7.27 million $43,717
Jul 15, 3 AM $0.0736
+0.02%
$7.29 million $45,585
Jul 15, 2 AM $0.0736
+0.18%
$7.29 million $48,485
Jul 15, 1 AM $0.0735
-0.12%
$7.27 million $50,356
Jul 15, 12 AM $0.0736
-0.02%
$7.28 million $52,337
Jul 14, 11 PM $0.0736
-0.10%
$7.28 million $54,337
Jul 14, 10 PM $0.0736
+0.20%
$7.29 million $56,771
Jul 14, 9 PM $0.0735
+0.08%
$7.28 million $59,202
Jul 14, 8 PM $0.0734
+0.06%
$7.27 million $61,113
Jul 14, 7 PM $0.0734
-0.04%
$7.26 million $63,325
Jul 14, 6 PM $0.0734
-0.03%
$7.27 million $65,584
Jul 14, 5 PM $0.0734
+0.21%
$7.27 million $68,253
Jul 14, 4 PM $0.0733
-0.59%
$7.26 million $70,747
Jul 14, 3 PM $0.0737
+0.29%
$7.3 million $73,175
Jul 14, 2 PM $0.0735
-0.04%
$7.28 million $75,778
Jul 14, 1 PM $0.0735
+0.16%
$7.28 million $79,216
Jul 14, 12 PM $0.0734
+0.07%
$7.27 million $81,808
Jul 14, 11 AM $0.0734
-0.01%
$7.26 million $89,430
Jul 14, 10 AM $0.0734
-0.06%
$7.26 million $97,123
Jul 14, 9 AM $0.0734
-0.01%
$7.27 million $99,130
Jul 14, 8 AM $0.0734
-0.01%
$7.27 million $102,741
Jul 14, 7 AM $0.0734
-0.03%
$7.27 million $106,080
Jul 14, 6 AM $0.0735
+0.07%
$7.27 million $106,696
Jul 14, 5 AM $0.0734
-0.12%
$7.27 million $108,395
Jul 14, 4 AM $0.0735
+0.01%
$7.28 million $109,577
Jul 14, 3 AM $0.0735
-0.09%
$7.28 million $110,143
Jul 14, 2 AM $0.0736
+0.10%
$7.28 million $109,788
Jul 14, 1 AM $0.0735
-0.10%
$7.27 million $110,357
Jul 14, 12 AM $0.0735
+0.06%
$7.28 million $112,756
Jul 13, 11 PM $0.0735
+0.00%
$7.28 million $113,899
Jul 13, 10 PM $0.0735
+0.10%
$7.28 million $114,640
Jul 13, 9 PM $0.0734
-0.18%
$7.27 million $114,652
Jul 13, 8 PM $0.0736
+0.06%
$7.28 million $114,939
Jul 13, 7 PM $0.0735
+0.08%
$7.28 million $114,665
Jul 13, 6 PM $0.0735
-0.01%
$7.27 million $114,754
Jul 13, 5 PM $0.0735
+0.12%
$7.27 million $114,599
Jul 13, 4 PM $0.0734
-0.10%
$7.26 million $114,549
Jul 13, 3 PM $0.0734
+0.02%
$7.27 million $113,947
Jul 13, 2 PM $0.0734
+0.52%
$7.27 million $112,694
Jul 13, 1 PM $0.0731
+0.09%
$7.23 million $110,993
Jul 13, 12 PM $0.073
-5.70%
$7.23 million $110,133
Jul 13, 11 AM $0.0774
+5.24%
$7.66 million $103,400