SOIL Historical Data

SOIL Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0747
+0.12%
$ 7.4 million $ 43,621
May 31, 5 AM $ 0.0746
+0.03%
$ 7.39 million $ 42,721
May 31, 4 AM $ 0.0746
+0.01%
$ 7.39 million $ 43,737
May 31, 3 AM $ 0.0746
-0.08%
$ 7.38 million $ 44,755
May 31, 2 AM $ 0.0747
-0.06%
$ 7.39 million $ 45,874
May 31, 1 AM $ 0.0747
+0.22%
$ 7.4 million $ 47,125
May 31, 12 AM $ 0.0745
-0.14%
$ 7.38 million $ 48,648
May 30, 11 PM $ 0.0747
+0.05%
$ 7.39 million $ 49,958
May 30, 10 PM $ 0.0746
+0.03%
$ 7.39 million $ 50,970
May 30, 9 PM $ 0.0746
+0.01%
$ 7.38 million $ 52,098
May 30, 8 PM $ 0.0746
+0.02%
$ 7.38 million $ 53,240
May 30, 7 PM $ 0.0746
-0.38%
$ 7.38 million $ 54,093
May 30, 6 PM $ 0.0748
-0.16%
$ 7.41 million $ 54,581
May 30, 5 PM $ 0.075
-0.07%
$ 7.42 million $ 55,234
May 30, 4 PM $ 0.075
+0.11%
$ 7.43 million $ 57,420
May 30, 3 PM $ 0.0749
-0.06%
$ 7.42 million $ 58,004
May 30, 2 PM $ 0.075
-0.41%
$ 7.42 million $ 58,034
May 30, 1 PM $ 0.0753
+0.34%
$ 7.46 million $ 57,263
May 30, 12 PM $ 0.0751
-0.04%
$ 7.43 million $ 56,414
May 30, 11 AM $ 0.075
-0.83%
$ 7.43 million $ 55,688
May 30, 10 AM $ 0.0756
+0.31%
$ 7.49 million $ 54,866
May 30, 9 AM $ 0.0754
-0.26%
$ 7.46 million $ 53,949
May 30, 8 AM $ 0.0756
+0.08%
$ 7.49 million $ 53,656
May 30, 7 AM $ 0.0756
+0.99%
$ 7.48 million $ 54,039
May 30, 6 AM $ 0.0748
-0.36%
$ 7.41 million $ 56,775
May 30, 5 AM $ 0.0751
-0.09%
$ 7.43 million $ 59,372
May 30, 4 AM $ 0.0752
+0.28%
$ 7.44 million $ 61,761
May 30, 3 AM $ 0.0749
+0.22%
$ 7.42 million $ 62,580
May 30, 2 AM $ 0.0748
-0.07%
$ 7.4 million $ 65,091
May 30, 1 AM $ 0.0748
-0.08%
$ 7.41 million $ 66,754
May 30, 12 AM $ 0.0749
-0.09%
$ 7.41 million $ 70,402
May 29, 11 PM $ 0.075
+0.01%
$ 7.42 million $ 76,040
May 29, 10 PM $ 0.075
+0.05%
$ 7.42 million $ 78,349
May 29, 9 PM $ 0.0749
-0.07%
$ 7.42 million $ 80,034
May 29, 8 PM $ 0.075
-0.06%
$ 7.42 million $ 81,579
May 29, 7 PM $ 0.075
-0.65%
$ 7.43 million $ 83,257
May 29, 6 PM $ 0.0755
+0.90%
$ 7.48 million $ 85,774
May 29, 5 PM $ 0.0748
-0.29%
$ 7.41 million $ 87,705
May 29, 4 PM $ 0.0751
+0.24%
$ 7.43 million $ 88,753
May 29, 3 PM $ 0.0749
-1.11%
$ 7.41 million $ 90,600
May 29, 2 PM $ 0.0757
+0.04%
$ 7.5 million $ 93,910
May 29, 1 PM $ 0.0757
-0.59%
$ 7.49 million $ 96,216
May 29, 12 PM $ 0.0761
+0.19%
$ 7.54 million $ 99,215
May 29, 11 AM $ 0.076
-0.14%
$ 7.53 million $ 101,473
May 29, 10 AM $ 0.0761
+0.08%
$ 7.54 million $ 103,725
May 29, 9 AM $ 0.0761
+0.01%
$ 7.53 million $ 106,416
May 29, 8 AM $ 0.0761
-1.48%
$ 7.53 million $ 110,053
May 29, 7 AM $ 0.0772
+0.66%
$ 7.64 million $ 111,627
May 29, 6 AM $ 0.0767
+0.14%
$ 7.6 million $ 114,073
May 29, 5 AM $ 0.0766
-0.16%
$ 7.59 million $ 114,012