SOIL Historical Data

SOIL Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.134
+0.17%
$ 13.24 million $ 177,060
Jan 27, 7 AM $ 0.134
-0.10%
$ 13.22 million $ 176,066
Jan 27, 6 AM $ 0.134
-0.61%
$ 13.23 million $ 175,065
Jan 27, 5 AM $ 0.134
-0.14%
$ 13.3 million $ 173,642
Jan 27, 4 AM $ 0.134
-0.74%
$ 13.31 million $ 172,964
Jan 27, 3 AM $ 0.135
+0.31%
$ 13.41 million $ 172,166
Jan 27, 2 AM $ 0.135
+0.61%
$ 13.36 million $ 172,487
Jan 27, 1 AM $ 0.134
-0.12%
$ 13.28 million $ 170,905
Jan 27, 12 AM $ 0.134
-0.01%
$ 13.3 million $ 170,768
Jan 26, 11 PM $ 0.134
-2.24%
$ 13.3 million $ 172,128
Jan 26, 10 PM $ 0.137
-1.79%
$ 13.6 million $ 148,516
Jan 26, 9 PM $ 0.14
+0.03%
$ 13.84 million $ 141,269
Jan 26, 8 PM $ 0.14
-4.10%
$ 13.84 million $ 138,370
Jan 26, 7 PM $ 0.146
+2.16%
$ 14.43 million $ 138,881
Jan 26, 6 PM $ 0.143
+0.12%
$ 14.13 million $ 137,240
Jan 26, 5 PM $ 0.143
-0.10%
$ 14.11 million $ 138,070
Jan 26, 4 PM $ 0.143
-0.08%
$ 14.12 million $ 139,359
Jan 26, 3 PM $ 0.143
-0.73%
$ 14.12 million $ 140,918
Jan 26, 2 PM $ 0.144
+4.91%
$ 14.24 million $ 142,363
Jan 26, 1 PM $ 0.137
-1.18%
$ 13.56 million $ 134,549
Jan 26, 12 PM $ 0.139
+1.42%
$ 13.72 million $ 132,913
Jan 26, 11 AM $ 0.136
-3.82%
$ 13.49 million $ 134,955
Jan 26, 10 AM $ 0.142
-0.40%
$ 14.03 million $ 141,777
Jan 26, 9 AM $ 0.142
+0.67%
$ 14.09 million $ 146,483
Jan 26, 8 AM $ 0.141
-0.02%
$ 13.99 million $ 150,864
Jan 26, 7 AM $ 0.141
+0.36%
$ 13.99 million $ 154,078
Jan 26, 6 AM $ 0.141
+0.00%
$ 13.94 million $ 156,030
Jan 26, 5 AM $ 0.141
-0.11%
$ 13.94 million $ 157,379
Jan 26, 4 AM $ 0.141
+0.19%
$ 13.96 million $ 158,832
Jan 26, 3 AM $ 0.141
-1.69%
$ 13.93 million $ 161,351
Jan 26, 2 AM $ 0.143
-0.69%
$ 14.16 million $ 172,200
Jan 26, 1 AM $ 0.144
+0.01%
$ 14.26 million $ 172,925
Jan 26, 12 AM $ 0.144
-1.19%
$ 14.26 million $ 176,123
Jan 25, 11 PM $ 0.146
+0.08%
$ 14.43 million $ 175,546
Jan 25, 10 PM $ 0.146
+0.02%
$ 14.42 million $ 176,665
Jan 25, 9 PM $ 0.146
-1.12%
$ 14.42 million $ 176,982
Jan 25, 8 PM $ 0.147
-2.30%
$ 14.58 million $ 177,659
Jan 25, 7 PM $ 0.151
-4.10%
$ 14.91 million $ 178,496
Jan 25, 6 PM $ 0.157
+0.06%
$ 15.55 million $ 177,630
Jan 25, 5 PM $ 0.157
+0.00%
$ 15.54 million $ 179,462
Jan 25, 4 PM $ 0.157
-0.74%
$ 15.54 million $ 180,149
Jan 25, 3 PM $ 0.158
-1.75%
$ 15.66 million $ 180,906
Jan 25, 2 PM $ 0.161
-1.03%
$ 15.95 million $ 178,143
Jan 25, 1 PM $ 0.163
-0.16%
$ 16.13 million $ 177,893
Jan 25, 12 PM $ 0.163
-0.02%
$ 16.2 million $ 178,805
Jan 25, 11 AM $ 0.163
+2.34%
$ 16.16 million $ 177,228
Jan 25, 10 AM $ 0.159
+2.32%
$ 15.69 million $ 169,589
Jan 25, 9 AM $ 0.156
+0.36%
$ 15.43 million $ 168,368
Jan 25, 8 AM $ 0.155
+0.84%
$ 15.35 million $ 168,193
Jan 25, 7 AM $ 0.154
+0.53%
$ 15.23 million $ 168,841