Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 11 AM $0.0774
+5.24%
$7.66 million $103,400
Jul 13, 10 AM $0.0736
+0.08%
$7.28 million $95,838
Jul 13, 9 AM $0.0735
+0.06%
$7.28 million $95,284
Jul 13, 8 AM $0.0734
+0.01%
$7.27 million $92,823
Jul 13, 7 AM $0.0734
-0.02%
$7.27 million $90,726
Jul 13, 6 AM $0.0734
+0.07%
$7.27 million $89,062
Jul 13, 5 AM $0.0734
-0.08%
$7.27 million $88,220
Jul 13, 4 AM $0.0734
+0.23%
$7.27 million $87,397
Jul 13, 3 AM $0.0733
-0.07%
$7.25 million $86,975
Jul 13, 2 AM $0.0733
-0.01%
$7.26 million $86,297
Jul 13, 1 AM $0.0733
+0.15%
$7.26 million $85,227
Jul 13, 12 AM $0.0732
-0.38%
$7.25 million $84,339
Jul 12, 11 PM $0.0735
+0.29%
$7.28 million $83,520
Jul 12, 10 PM $0.0733
-0.53%
$7.26 million $82,576
Jul 12, 9 PM $0.0737
+0.45%
$7.3 million $82,788
Jul 12, 8 PM $0.0734
-0.05%
$7.26 million $83,035
Jul 12, 7 PM $0.0734
-0.27%
$7.27 million $81,778
Jul 12, 6 PM $0.0736
-0.03%
$7.29 million $81,190
Jul 12, 5 PM $0.0736
-0.78%
$7.29 million $81,719
Jul 12, 4 PM $0.0742
+0.47%
$7.35 million $81,513
Jul 12, 3 PM $0.0737
+0.24%
$7.3 million $80,564
Jul 12, 2 PM $0.0736
-0.22%
$7.28 million $81,230
Jul 12, 1 PM $0.0737
+0.10%
$7.3 million $81,487
Jul 12, 12 PM $0.0737
+0.03%
$7.29 million $81,136
Jul 12, 11 AM $0.0736
-0.66%
$7.29 million $79,976
Jul 12, 10 AM $0.0741
+0.17%
$7.34 million $80,508
Jul 12, 9 AM $0.074
+0.11%
$7.32 million $80,793
Jul 12, 8 AM $0.0739
-0.51%
$7.32 million $81,064
Jul 12, 7 AM $0.0743
+0.86%
$7.35 million $81,143
Jul 12, 6 AM $0.0737
-0.05%
$7.29 million $80,726
Jul 12, 5 AM $0.0737
+0.01%
$7.3 million $80,190
Jul 12, 4 AM $0.0737
-0.04%
$7.29 million $79,592
Jul 12, 3 AM $0.0737
+0.03%
$7.3 million $80,865
Jul 12, 2 AM $0.0737
-0.09%
$7.3 million $80,117
Jul 12, 1 AM $0.0738
+0.02%
$7.3 million $80,006
Jul 12, 12 AM $0.0737
+0.00%
$7.3 million $79,944
Jul 11, 11 PM $0.0737
+0.09%
$7.3 million $79,679
Jul 11, 10 PM $0.0737
-0.26%
$7.29 million $78,718
Jul 11, 9 PM $0.0739
+0.24%
$7.32 million $77,010
Jul 11, 8 PM $0.0737
-0.06%
$7.3 million $77,419
Jul 11, 7 PM $0.0738
-0.86%
$7.3 million $79,004
Jul 11, 6 PM $0.0744
-1.10%
$7.37 million $82,256
Jul 11, 5 PM $0.0752
-0.17%
$7.45 million $79,195
Jul 11, 4 PM $0.0753
-0.20%
$7.46 million $72,534
Jul 11, 3 PM $0.0755
+0.13%
$7.47 million $70,716
Jul 11, 2 PM $0.0754
-0.62%
$7.46 million $86,628
Jul 11, 1 PM $0.0759
+0.53%
$7.51 million $84,753
Jul 11, 12 PM $0.0755
+0.08%
$7.47 million $83,504
Jul 11, 11 AM $0.0754
-0.03%
$7.46 million $84,764
Jul 11, 10 AM $0.0754
-0.30%
$7.47 million $86,817