SOIL Historical Data

SOIL Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 5 AM $ 0.0766
-0.16%
$ 7.59 million $ 114,012
May 29, 4 AM $ 0.0767
-0.79%
$ 7.6 million $ 120,962
May 29, 3 AM $ 0.0774
+1.29%
$ 7.66 million $ 121,359
May 29, 2 AM $ 0.0764
+0.17%
$ 7.56 million $ 121,724
May 29, 1 AM $ 0.0762
-0.26%
$ 7.55 million $ 121,578
May 29, 12 AM $ 0.0764
-0.04%
$ 7.56 million $ 124,539
May 28, 11 PM $ 0.0764
+0.25%
$ 7.57 million $ 121,080
May 28, 10 PM $ 0.0763
-0.06%
$ 7.55 million $ 120,580
May 28, 9 PM $ 0.0763
-0.02%
$ 7.56 million $ 120,613
May 28, 8 PM $ 0.0763
-0.08%
$ 7.56 million $ 120,688
May 28, 7 PM $ 0.0764
-0.06%
$ 7.56 million $ 120,458
May 28, 6 PM $ 0.0764
-0.33%
$ 7.57 million $ 119,885
May 28, 5 PM $ 0.0766
-1.42%
$ 7.59 million $ 119,098
May 28, 4 PM $ 0.0777
-0.15%
$ 7.7 million $ 119,474
May 28, 3 PM $ 0.0779
+0.78%
$ 7.71 million $ 119,630
May 28, 2 PM $ 0.0772
+0.06%
$ 7.65 million $ 118,294
May 28, 1 PM $ 0.0772
-0.07%
$ 7.64 million $ 117,866
May 28, 12 PM $ 0.0772
-0.18%
$ 7.65 million $ 118,414
May 28, 11 AM $ 0.0773
-0.34%
$ 7.66 million $ 118,528
May 28, 10 AM $ 0.0776
+0.25%
$ 7.68 million $ 118,010
May 28, 9 AM $ 0.0774
-0.45%
$ 7.66 million $ 117,100
May 28, 8 AM $ 0.0778
+0.73%
$ 7.7 million $ 116,024
May 28, 7 AM $ 0.0772
+2.28%
$ 7.64 million $ 115,443
May 28, 6 AM $ 0.0755
+1.10%
$ 7.47 million $ 110,945
May 28, 5 AM $ 0.0746
+2.00%
$ 7.39 million $ 110,283
May 28, 4 AM $ 0.0732
-1.39%
$ 7.24 million $ 102,848
May 28, 3 AM $ 0.0742
+0.05%
$ 7.35 million $ 102,024
May 28, 2 AM $ 0.0742
-1.93%
$ 7.34 million $ 102,377
May 28, 1 AM $ 0.0756
+3.26%
$ 7.49 million $ 102,491
May 28, 12 AM $ 0.0732
-0.56%
$ 7.25 million $ 98,198
May 27, 11 PM $ 0.0737
-0.01%
$ 7.3 million $ 97,555
May 27, 10 PM $ 0.0737
-0.14%
$ 7.3 million $ 97,633
May 27, 9 PM $ 0.0738
-0.26%
$ 7.31 million $ 97,018
May 27, 8 PM $ 0.074
-0.06%
$ 7.32 million $ 96,945
May 27, 7 PM $ 0.074
-1.68%
$ 7.32 million $ 97,907
May 27, 6 PM $ 0.0752
+2.01%
$ 7.45 million $ 102,606
May 27, 5 PM $ 0.0738
+0.52%
$ 7.31 million $ 103,991
May 27, 4 PM $ 0.0735
-0.06%
$ 7.28 million $ 104,723
May 27, 3 PM $ 0.0735
+0.36%
$ 7.28 million $ 104,579
May 27, 2 PM $ 0.0734
-0.32%
$ 7.27 million $ 104,451
May 27, 1 PM $ 0.0736
+2.68%
$ 7.29 million $ 104,368
May 27, 12 PM $ 0.0717
-0.09%
$ 7.1 million $ 103,691
May 27, 11 AM $ 0.0718
+0.00%
$ 7.1 million $ 104,210
May 27, 10 AM $ 0.0718
-0.03%
$ 7.1 million $ 105,740
May 27, 9 AM $ 0.0718
+0.00%
$ 7.11 million $ 105,864
May 27, 8 AM $ 0.0718
+0.02%
$ 7.11 million $ 105,669
May 27, 7 AM $ 0.0718
-0.14%
$ 7.11 million $ 105,101
May 27, 6 AM $ 0.0719
-0.07%
$ 7.12 million $ 104,746
May 27, 5 AM $ 0.0719
-0.25%
$ 7.12 million $ 104,004
May 27, 4 AM $ 0.0721
+0.35%
$ 7.14 million $ 102,873