SOIL Historical Data

SOIL Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.154
+0.53%
$ 15.23 million $ 168,841
Jan 25, 6 AM $ 0.153
+0.06%
$ 15.15 million $ 170,327
Jan 25, 5 AM $ 0.153
+0.81%
$ 15.15 million $ 174,196
Jan 25, 4 AM $ 0.152
+1.45%
$ 15.01 million $ 177,037
Jan 25, 3 AM $ 0.149
+0.31%
$ 14.8 million $ 180,129
Jan 25, 2 AM $ 0.149
+0.13%
$ 14.75 million $ 181,195
Jan 25, 1 AM $ 0.149
+2.04%
$ 14.73 million $ 181,892
Jan 25, 12 AM $ 0.146
+0.04%
$ 14.42 million $ 180,126
Jan 24, 11 PM $ 0.146
-0.62%
$ 14.41 million $ 180,571
Jan 24, 10 PM $ 0.147
-0.57%
$ 14.51 million $ 180,941
Jan 24, 9 PM $ 0.147
-0.45%
$ 14.59 million $ 181,828
Jan 24, 8 PM $ 0.148
+3.20%
$ 14.68 million $ 182,610
Jan 24, 7 PM $ 0.144
+1.57%
$ 14.24 million $ 179,409
Jan 24, 6 PM $ 0.142
+0.18%
$ 14.02 million $ 176,840
Jan 24, 5 PM $ 0.141
-0.34%
$ 13.99 million $ 174,737
Jan 24, 4 PM $ 0.142
+0.29%
$ 14.04 million $ 175,217
Jan 24, 3 PM $ 0.141
-0.27%
$ 14 million $ 174,620
Jan 24, 2 PM $ 0.142
+0.31%
$ 14.04 million $ 179,521
Jan 24, 1 PM $ 0.141
-0.55%
$ 14 million $ 184,801
Jan 24, 12 PM $ 0.142
-0.13%
$ 14.08 million $ 187,335
Jan 24, 11 AM $ 0.142
-0.09%
$ 14.1 million $ 192,541
Jan 24, 10 AM $ 0.143
+0.85%
$ 14.11 million $ 194,000
Jan 24, 9 AM $ 0.141
-0.25%
$ 13.98 million $ 191,808
Jan 24, 8 AM $ 0.142
+0.07%
$ 13.99 million $ 192,570
Jan 24, 7 AM $ 0.141
-0.04%
$ 13.99 million $ 195,777
Jan 24, 6 AM $ 0.141
-0.34%
$ 14 million $ 200,913
Jan 24, 5 AM $ 0.142
+0.11%
$ 14.04 million $ 208,555
Jan 24, 4 AM $ 0.142
+0.16%
$ 14.02 million $ 212,819
Jan 24, 3 AM $ 0.141
-0.12%
$ 13.99 million $ 221,926
Jan 24, 2 AM $ 0.142
-0.54%
$ 14.01 million $ 229,798
Jan 24, 1 AM $ 0.142
+0.07%
$ 14.09 million $ 238,012
Jan 24, 12 AM $ 0.142
+0.70%
$ 14.09 million $ 245,839
Jan 23, 11 PM $ 0.141
-0.21%
$ 14.01 million $ 255,680
Jan 23, 10 PM $ 0.142
-2.14%
$ 14.02 million $ 257,943
Jan 23, 9 PM $ 0.145
-0.78%
$ 14.33 million $ 263,723
Jan 23, 8 PM $ 0.146
+0.09%
$ 14.46 million $ 265,293
Jan 23, 7 PM $ 0.146
+0.12%
$ 14.45 million $ 268,151
Jan 23, 6 PM $ 0.146
+0.12%
$ 14.45 million $ 272,758
Jan 23, 5 PM $ 0.146
+0.05%
$ 14.44 million $ 280,311
Jan 23, 4 PM $ 0.146
+0.45%
$ 14.44 million $ 290,168
Jan 23, 3 PM $ 0.145
+2.91%
$ 14.35 million $ 299,729
Jan 23, 2 PM $ 0.141
-2.34%
$ 13.96 million $ 302,205
Jan 23, 1 PM $ 0.144
-0.70%
$ 14.26 million $ 301,992
Jan 23, 12 PM $ 0.145
+1.97%
$ 14.35 million $ 306,425
Jan 23, 11 AM $ 0.142
-1.30%
$ 14.08 million $ 312,299
Jan 23, 10 AM $ 0.144
-0.66%
$ 14.26 million $ 318,923
Jan 23, 9 AM $ 0.145
-1.45%
$ 14.36 million $ 327,384
Jan 23, 8 AM $ 0.147
+0.09%
$ 14.57 million $ 336,319
Jan 23, 7 AM $ 0.147
+0.03%
$ 14.56 million $ 340,936
Jan 23, 6 AM $ 0.147
-0.25%
$ 14.56 million $ 344,054