Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 10 AM $0.0754
-0.30%
$7.47 million $86,817
Jul 11, 9 AM $0.0757
-0.34%
$7.49 million $85,775
Jul 11, 8 AM $0.0759
-0.20%
$7.52 million $84,772
Jul 11, 7 AM $0.0761
-0.29%
$7.53 million $84,359
Jul 11, 6 AM $0.0763
+0.49%
$7.56 million $84,015
Jul 11, 5 AM $0.076
-0.06%
$7.52 million $83,069
Jul 11, 4 AM $0.076
+0.02%
$7.52 million $82,461
Jul 11, 3 AM $0.0759
-0.06%
$7.52 million $81,678
Jul 11, 2 AM $0.076
-0.14%
$7.52 million $81,066
Jul 11, 1 AM $0.0761
+0.00%
$7.53 million $80,448
Jul 11, 12 AM $0.0761
-0.90%
$7.53 million $79,511
Jul 10, 11 PM $0.0768
-0.55%
$7.6 million $78,838
Jul 10, 10 PM $0.0772
-1.14%
$7.64 million $78,270
Jul 10, 9 PM $0.0781
-6.76%
$7.73 million $78,378
Jul 10, 8 PM $0.0838
+0.00%
$8.29 million $77,394
Jul 10, 7 PM $0.0838
+5.56%
$8.29 million $75,745
Jul 10, 6 PM $0.0793
-0.24%
$7.85 million $70,797
Jul 10, 5 PM $0.0795
+0.22%
$7.87 million $70,790
Jul 10, 4 PM $0.0793
-0.28%
$7.85 million $70,964
Jul 10, 3 PM $0.0795
+0.17%
$7.87 million $72,046
Jul 10, 2 PM $0.0794
+0.23%
$7.86 million $72,725
Jul 10, 1 PM $0.0792
+1.00%
$7.84 million $74,402
Jul 10, 12 PM $0.0785
+1.08%
$7.77 million $74,569
Jul 10, 11 AM $0.0775
-3.44%
$7.67 million $70,741
Jul 10, 10 AM $0.0802
+0.12%
$7.94 million $55,710
Jul 10, 9 AM $0.0801
-0.11%
$7.93 million $55,364
Jul 10, 8 AM $0.0802
-0.12%
$7.94 million $55,492
Jul 10, 7 AM $0.0803
+0.06%
$7.95 million $54,765
Jul 10, 6 AM $0.0803
+0.00%
$7.95 million $54,776
Jul 10, 5 AM $0.0803
+0.03%
$7.95 million $55,512
Jul 10, 4 AM $0.0802
-0.04%
$7.94 million $55,542
Jul 10, 3 AM $0.0803
-0.04%
$7.95 million $55,594
Jul 10, 2 AM $0.0803
+0.01%
$7.95 million $55,745
Jul 10, 1 AM $0.0803
+0.01%
$7.95 million $55,625
Jul 10, 12 AM $0.0803
-0.01%
$7.95 million $55,391
Jul 9, 11 PM $0.0803
-0.04%
$7.95 million $55,620
Jul 9, 10 PM $0.0803
+0.03%
$7.95 million $55,241
Jul 9, 9 PM $0.0803
+0.14%
$7.95 million $54,133
Jul 9, 8 PM $0.0802
-0.09%
$7.94 million $53,392
Jul 9, 7 PM $0.0803
+0.04%
$7.95 million $53,055
Jul 9, 6 PM $0.0802
-0.07%
$7.94 million $52,316
Jul 9, 5 PM $0.0803
-0.10%
$7.95 million $52,753
Jul 9, 4 PM $0.0803
+0.05%
$7.95 million $53,154
Jul 9, 3 PM $0.0803
-0.02%
$7.95 million $53,310
Jul 9, 2 PM $0.0803
-0.29%
$7.95 million $52,678
Jul 9, 1 PM $0.0805
+0.20%
$7.96 million $51,076
Jul 9, 12 PM $0.0803
-0.05%
$7.95 million $50,629
Jul 9, 11 AM $0.0803
-0.04%
$7.95 million $50,085
Jul 9, 10 AM $0.0804
+0.10%
$7.96 million $50,027
Jul 9, 9 AM $0.0803
-0.09%
$7.95 million $50,224