SOIL Historical Data

SOIL Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0721
+0.35%
$ 7.14 million $ 102,873
May 27, 3 AM $ 0.0719
-0.21%
$ 7.12 million $ 101,902
May 27, 2 AM $ 0.0721
+0.02%
$ 7.13 million $ 101,104
May 27, 1 AM $ 0.0721
+0.03%
$ 7.14 million $ 100,034
May 27, 12 AM $ 0.0721
-0.47%
$ 7.13 million $ 100,730
May 26, 11 PM $ 0.0724
+0.03%
$ 7.17 million $ 100,617
May 26, 10 PM $ 0.0724
+0.03%
$ 7.17 million $ 100,524
May 26, 9 PM $ 0.0723
+0.00%
$ 7.16 million $ 100,882
May 26, 8 PM $ 0.0724
-0.15%
$ 7.16 million $ 101,243
May 26, 7 PM $ 0.0724
+0.43%
$ 7.16 million $ 100,603
May 26, 6 PM $ 0.0721
+0.28%
$ 7.13 million $ 96,977
May 26, 5 PM $ 0.0719
-0.33%
$ 7.11 million $ 95,639
May 26, 4 PM $ 0.0721
-0.07%
$ 7.14 million $ 94,352
May 26, 3 PM $ 0.0722
+0.00%
$ 7.14 million $ 93,692
May 26, 2 PM $ 0.0722
-0.02%
$ 7.15 million $ 93,455
May 26, 1 PM $ 0.0722
+0.25%
$ 7.15 million $ 92,254
May 26, 12 PM $ 0.072
-0.12%
$ 7.13 million $ 90,021
May 26, 11 AM $ 0.0721
+0.01%
$ 7.14 million $ 88,282
May 26, 10 AM $ 0.0721
-0.32%
$ 7.14 million $ 88,728
May 26, 9 AM $ 0.0723
-0.06%
$ 7.16 million $ 88,368
May 26, 8 AM $ 0.0723
+0.01%
$ 7.16 million $ 88,262
May 26, 7 AM $ 0.0723
-0.09%
$ 7.16 million $ 87,985
May 26, 6 AM $ 0.0724
+0.01%
$ 7.16 million $ 87,702
May 26, 5 AM $ 0.0723
+0.07%
$ 7.16 million $ 85,846
May 26, 4 AM $ 0.0723
+0.00%
$ 7.16 million $ 84,462
May 26, 3 AM $ 0.0723
+0.02%
$ 7.16 million $ 81,525
May 26, 2 AM $ 0.0723
-0.09%
$ 7.16 million $ 79,586
May 26, 1 AM $ 0.0723
-0.02%
$ 7.16 million $ 77,686
May 26, 12 AM $ 0.0723
+0.02%
$ 7.16 million $ 74,729
May 25, 11 PM $ 0.0723
+0.01%
$ 7.16 million $ 72,167
May 25, 10 PM $ 0.0723
-0.07%
$ 7.16 million $ 69,418
May 25, 9 PM $ 0.0724
+0.08%
$ 7.16 million $ 66,876
May 25, 8 PM $ 0.0723
+0.02%
$ 7.16 million $ 64,750
May 25, 7 PM $ 0.0723
-0.46%
$ 7.16 million $ 62,192
May 25, 6 PM $ 0.0726
+0.01%
$ 7.19 million $ 59,494
May 25, 5 PM $ 0.0726
+0.02%
$ 7.19 million $ 56,827
May 25, 4 PM $ 0.0726
-0.05%
$ 7.19 million $ 54,707
May 25, 3 PM $ 0.0726
-0.02%
$ 7.19 million $ 52,259
May 25, 2 PM $ 0.0726
-0.03%
$ 7.19 million $ 49,898
May 25, 1 PM $ 0.0727
+0.06%
$ 7.19 million $ 49,401
May 25, 12 PM $ 0.0726
+0.10%
$ 7.19 million $ 49,917
May 25, 11 AM $ 0.0725
-0.09%
$ 7.18 million $ 48,467
May 25, 10 AM $ 0.0726
+0.11%
$ 7.18 million $ 46,445
May 25, 9 AM $ 0.0725
+0.29%
$ 7.17 million $ 44,503
May 25, 8 AM $ 0.0722
+0.28%
$ 7.15 million $ 42,925
May 25, 7 AM $ 0.0721
-1.86%
$ 7.13 million $ 41,012
May 25, 6 AM $ 0.0734
-0.07%
$ 7.27 million $ 37,901
May 25, 5 AM $ 0.0735
-0.04%
$ 7.27 million $ 37,277
May 25, 4 AM $ 0.0735
+0.00%
$ 7.27 million $ 36,718
May 25, 3 AM $ 0.0735
-0.09%
$ 7.28 million $ 36,143