SOIL Historical Data

SOIL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.147
-0.25%
$ 14.56 million $ 344,054
Jan 23, 5 AM $ 0.147
+0.02%
$ 14.58 million $ 346,272
Jan 23, 4 AM $ 0.147
+3.00%
$ 14.58 million $ 350,870
Jan 23, 3 AM $ 0.143
+0.13%
$ 14.16 million $ 358,646
Jan 23, 2 AM $ 0.143
+0.33%
$ 14.14 million $ 363,002
Jan 23, 1 AM $ 0.142
+0.14%
$ 14.1 million $ 363,982
Jan 23, 12 AM $ 0.142
+4.04%
$ 14.08 million $ 363,225
Jan 22, 11 PM $ 0.137
+0.07%
$ 13.53 million $ 362,048
Jan 22, 10 PM $ 0.137
+0.04%
$ 13.52 million $ 368,784
Jan 22, 9 PM $ 0.136
-1.38%
$ 13.5 million $ 369,650
Jan 22, 8 PM $ 0.138
-1.73%
$ 13.68 million $ 373,576
Jan 22, 7 PM $ 0.141
-0.18%
$ 13.94 million $ 378,187
Jan 22, 6 PM $ 0.14
-3.86%
$ 13.9 million $ 382,261
Jan 22, 5 PM $ 0.146
-2.52%
$ 14.46 million $ 381,276
Jan 22, 4 PM $ 0.15
-2.05%
$ 14.84 million $ 380,852
Jan 22, 3 PM $ 0.153
+0.31%
$ 15.12 million $ 374,918
Jan 22, 2 PM $ 0.152
-0.23%
$ 15.06 million $ 373,889
Jan 22, 1 PM $ 0.152
-0.07%
$ 15.09 million $ 374,506
Jan 22, 12 PM $ 0.153
+1.33%
$ 15.18 million $ 372,629
Jan 22, 11 AM $ 0.152
-0.14%
$ 15.01 million $ 368,774
Jan 22, 10 AM $ 0.152
-0.12%
$ 15.03 million $ 365,184
Jan 22, 9 AM $ 0.152
-0.61%
$ 15.06 million $ 361,546
Jan 22, 8 AM $ 0.153
-0.54%
$ 15.16 million $ 358,071
Jan 22, 7 AM $ 0.154
+0.29%
$ 15.26 million $ 352,172
Jan 22, 6 AM $ 0.154
+0.47%
$ 15.28 million $ 349,523
Jan 22, 5 AM $ 0.153
+0.64%
$ 15.19 million $ 346,319
Jan 22, 4 AM $ 0.152
+0.88%
$ 15.08 million $ 341,559
Jan 22, 3 AM $ 0.151
+4.11%
$ 14.98 million $ 337,856
Jan 22, 2 AM $ 0.145
-0.27%
$ 14.32 million $ 328,552
Jan 22, 1 AM $ 0.145
-0.04%
$ 14.36 million $ 324,341
Jan 22, 12 AM $ 0.145
+0.04%
$ 14.33 million $ 321,745
Jan 21, 11 PM $ 0.145
-0.14%
$ 14.34 million $ 314,960
Jan 21, 10 PM $ 0.145
+0.99%
$ 14.34 million $ 307,523
Jan 21, 9 PM $ 0.144
+0.60%
$ 14.25 million $ 300,422
Jan 21, 8 PM $ 0.144
-0.23%
$ 14.18 million $ 293,197
Jan 21, 7 PM $ 0.144
+1.18%
$ 14.27 million $ 286,615
Jan 21, 6 PM $ 0.142
-0.41%
$ 14.05 million $ 282,766
Jan 21, 5 PM $ 0.143
+2.64%
$ 14.11 million $ 276,798
Jan 21, 4 PM $ 0.139
-2.30%
$ 13.74 million $ 268,637
Jan 21, 3 PM $ 0.143
+0.39%
$ 14.13 million $ 262,503
Jan 21, 2 PM $ 0.142
+2.14%
$ 14.09 million $ 256,979
Jan 21, 1 PM $ 0.14
+2.56%
$ 13.77 million $ 248,756
Jan 21, 12 PM $ 0.136
-0.55%
$ 13.48 million $ 241,390
Jan 21, 11 AM $ 0.137
-0.42%
$ 13.53 million $ 234,393
Jan 21, 10 AM $ 0.137
+0.24%
$ 13.6 million $ 228,670
Jan 21, 9 AM $ 0.137
+0.35%
$ 13.59 million $ 224,149
Jan 21, 8 AM $ 0.137
-0.44%
$ 13.52 million $ 219,005
Jan 21, 7 AM $ 0.137
+0.87%
$ 13.57 million $ 214,969
Jan 21, 6 AM $ 0.136
+0.13%
$ 13.46 million $ 209,140
Jan 21, 5 AM $ 0.136
+0.31%
$ 13.47 million $ 221,063