SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.115
-0.41%
$ 11.42 million $ 119,033
Nov 10, 2025 $ 0.116
+1.30%
$ 11.46 million $ 121,389
Nov 9, 2025 $ 0.114
-0.83%
$ 11.32 million $ 119,670
Nov 8, 2025 $ 0.115
+1.09%
$ 11.41 million $ 115,288
Nov 7, 2025 $ 0.114
+2.87%
$ 11.29 million $ 143,565
Nov 6, 2025 $ 0.111
-3.77%
$ 10.97 million $ 133,539
Nov 5, 2025 $ 0.115
+6.80%
$ 11.4 million $ 169,245
Nov 4, 2025 $ 0.108
-4.79%
$ 10.68 million $ 184,998
Nov 3, 2025 $ 0.113
-5.60%
$ 11.22 million $ 166,056
Nov 2, 2025 $ 0.12
-0.95%
$ 11.9 million $ 171,123
Nov 1, 2025 $ 0.121
-0.84%
$ 12 million $ 146,969
Oct 31, 2025 $ 0.122
-2.59%
$ 12.1 million $ 122,405
Oct 30, 2025 $ 0.126
-4.18%
$ 12.44 million $ 167,462
Oct 29, 2025 $ 0.131
-1.18%
$ 13 million $ 188,089
Oct 28, 2025 $ 0.133
+0.89%
$ 13.15 million $ 208,672
Oct 27, 2025 $ 0.131
+0.58%
$ 12.92 million $ 202,030
Oct 26, 2025 $ 0.13
+1.12%
$ 12.84 million $ 107,059
Oct 25, 2025 $ 0.128
-0.44%
$ 12.7 million $ 89,441
Oct 24, 2025 $ 0.129
+0.66%
$ 12.76 million $ 153,955
Oct 23, 2025 $ 0.128
+1.70%
$ 12.72 million $ 96,724
Oct 22, 2025 $ 0.126
-6.18%
$ 12.52 million $ 167,892
Oct 21, 2025 $ 0.134
-1.52%
$ 13.33 million $ 390,080
Oct 20, 2025 $ 0.136
+0.78%
$ 13.5 million $ 369,196
Oct 19, 2025 $ 0.135
-1.81%
$ 13.39 million $ 383,704
Oct 18, 2025 $ 0.139
+0.16%
$ 13.59 million $ 352,407
Oct 17, 2025 $ 0.139
+0.09%
$ 13.72 million $ 349,615
Oct 16, 2025 $ 0.138
-0.78%
$ 13.72 million $ 336,310
Oct 15, 2025 $ 0.139
+23.52%
$ 13.73 million $ 342,303
Oct 14, 2025 $ 0.112
-8.60%
$ 11.12 million $ 303,500
Oct 13, 2025 $ 0.123
-0.57%
$ 12.17 million $ 253,785
Oct 12, 2025 $ 0.124
-1.89%
$ 12.23 million $ 295,956
Oct 11, 2025 $ 0.126
+3.52%
$ 12.47 million $ 312,330
Oct 10, 2025 $ 0.122
-10.62%
$ 12.04 million $ 200,762
Oct 9, 2025 $ 0.136
-1.76%
$ 13.48 million $ 165,333
Oct 8, 2025 $ 0.139
-5.44%
$ 13.73 million $ 177,874
Oct 7, 2025 $ 0.147
-5.52%
$ 14.51 million $ 151,910
Oct 6, 2025 $ 0.155
+3.60%
$ 15.36 million $ 72,475
Oct 5, 2025 $ 0.15
+1.62%
$ 14.76 million $ 88,273
Oct 4, 2025 $ 0.147
+13.75%
$ 14.59 million $ 102,491
Oct 3, 2025 $ 0.132
-11.12%
$ 12.82 million $ 94,623
Oct 2, 2025 $ 0.148
-5.47%
$ 14.66 million $ 61,740
Oct 1, 2025 $ 0.156
+3.91%
$ 15.5 million $ 65,616
Sep 30, 2025 $ 0.15
-2.81%
$ 14.87 million $ 52,674
Sep 29, 2025 $ 0.154
-4.98%
$ 15.29 million $ 92,397
Sep 28, 2025 $ 0.162
-0.44%
$ 16.09 million $ 82,082
Sep 27, 2025 $ 0.162
-2.62%
$ 16.08 million $ 96,546
Sep 26, 2025 $ 0.166
-0.27%
$ 16.51 million $ 41,653
Sep 25, 2025 $ 0.167
-4.80%
$ 16.36 million $ 56,259
Sep 24, 2025 $ 0.175
+2.80%
$ 17.38 million $ 74,560
Sep 23, 2025 $ 0.17
-1.62%
$ 16.87 million $ 70,876