Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 7 AM $0.11
-0.06%
$8.48 million $26,365
Nov 9, 6 AM $0.11
+0.07%
$8.49 million $26,078
Nov 9, 5 AM $0.11
-0.08%
$8.48 million $25,661
Nov 9, 4 AM $0.11
+0.14%
$8.49 million $25,281
Nov 9, 3 AM $0.11
-0.18%
$8.48 million $25,024
Nov 9, 2 AM $0.11
+0.10%
$8.49 million $24,840
Nov 9, 1 AM $0.11
-0.15%
$8.48 million $25,184
Nov 9, 12 AM $0.111
-0.14%
$8.49 million $25,043
Nov 8, 11 PM $0.111
-0.06%
$8.5 million $25,118
Nov 8, 10 PM $0.111
+0.00%
$8.51 million $25,645
Nov 8, 9 PM $0.111
+0.09%
$8.51 million $26,221
Nov 8, 8 PM $0.111
-0.34%
$8.5 million $26,853
Nov 8, 7 PM $0.111
+0.01%
$8.53 million $27,168
Nov 8, 6 PM $0.111
-0.06%
$8.53 million $27,748
Nov 8, 5 PM $0.111
-0.30%
$8.53 million $27,515
Nov 8, 4 PM $0.111
+0.14%
$8.56 million $27,074
Nov 8, 3 PM $0.111
+0.06%
$8.54 million $26,784
Nov 8, 2 PM $0.111
-0.24%
$8.54 million $26,683
Nov 8, 1 PM $0.111
+0.14%
$8.56 million $26,214
Nov 8, 12 PM $0.111
+0.07%
$8.55 million $25,643
Nov 8, 11 AM $0.111
-0.09%
$8.55 million $25,050
Nov 8, 10 AM $0.111
+0.07%
$8.55 million $24,683
Nov 8, 9 AM $0.111
-0.12%
$8.55 million $25,370
Nov 8, 8 AM $0.111
-0.01%
$8.56 million $25,114
Nov 8, 7 AM $0.111
-0.07%
$8.56 million $26,504
Nov 8, 6 AM $0.111
+0.11%
$8.57 million $26,505
Nov 8, 5 AM $0.111
+0.04%
$8.56 million $27,204
Nov 8, 4 AM $0.111
-0.31%
$8.55 million $27,247
Nov 8, 3 AM $0.112
+0.01%
$8.58 million $27,713
Nov 8, 2 AM $0.112
-0.22%
$8.57 million $27,895
Nov 8, 1 AM $0.112
+0.14%
$8.59 million $27,964
Nov 8, 12 AM $0.112
-0.04%
$8.58 million $27,928
Nov 7, 11 PM $0.112
-0.32%
$8.58 million $27,988
Nov 7, 10 PM $0.112
-0.02%
$8.61 million $27,922
Nov 7, 9 PM $0.112
-0.12%
$8.61 million $28,182
Nov 7, 8 PM $0.112
+0.18%
$8.62 million $28,143
Nov 7, 7 PM $0.112
-0.07%
$8.61 million $25,238
Nov 7, 6 PM $0.112
-0.02%
$8.61 million $28,492
Nov 7, 5 PM $0.112
+0.05%
$8.61 million $28,608
Nov 7, 4 PM $0.112
+0.02%
$8.61 million $28,677
Nov 7, 3 PM $0.112
+0.25%
$8.61 million $29,086
Nov 7, 2 PM $0.112
-0.01%
$8.59 million $30,451
Nov 7, 1 PM $0.112
+0.14%
$8.59 million $30,526
Nov 7, 12 PM $0.112
-0.09%
$8.58 million $30,713
Nov 7, 11 AM $0.112
-0.02%
$8.59 million $30,873
Nov 7, 10 AM $0.112
+1.04%
$8.59 million $31,035
Nov 7, 9 AM $0.111
+0.01%
$8.5 million $30,748
Nov 7, 8 AM $0.111
-1.92%
$8.5 million $30,888
Nov 7, 7 AM $0.113
-0.08%
$8.67 million $29,511
Nov 7, 6 AM $0.113
-0.04%
$8.68 million $29,617