SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.103
-0.16%
$ 10.16 million $ 35,069
Aug 6, 7 PM $ 0.103
-0.23%
$ 10.17 million $ 35,386
Aug 6, 6 PM $ 0.103
+0.01%
$ 10.2 million $ 35,549
Aug 6, 5 PM $ 0.103
+0.16%
$ 10.2 million $ 35,680
Aug 6, 4 PM $ 0.103
+0.19%
$ 10.18 million $ 35,656
Aug 6, 3 PM $ 0.103
+0.05%
$ 10.16 million $ 36,069
Aug 6, 2 PM $ 0.103
-0.17%
$ 10.16 million $ 36,159
Aug 6, 1 PM $ 0.103
+0.13%
$ 10.18 million $ 36,329
Aug 6, 12 PM $ 0.103
+0.07%
$ 10.16 million $ 36,321
Aug 6, 11 AM $ 0.103
-0.01%
$ 10.15 million $ 36,597
Aug 6, 10 AM $ 0.103
-0.05%
$ 10.16 million $ 36,951
Aug 6, 9 AM $ 0.103
-0.11%
$ 10.16 million $ 37,082
Aug 6, 8 AM $ 0.103
-0.08%
$ 10.17 million $ 37,566
Aug 6, 7 AM $ 0.103
+0.05%
$ 10.18 million $ 38,196
Aug 6, 6 AM $ 0.103
-0.17%
$ 10.18 million $ 38,780
Aug 6, 5 AM $ 0.103
+0.26%
$ 10.2 million $ 39,597
Aug 6, 4 AM $ 0.103
+0.06%
$ 10.17 million $ 40,351
Aug 6, 3 AM $ 0.103
-0.07%
$ 10.16 million $ 41,150
Aug 6, 2 AM $ 0.103
-0.14%
$ 10.17 million $ 41,967
Aug 6, 1 AM $ 0.103
+0.01%
$ 10.19 million $ 43,570
Aug 6, 12 AM $ 0.103
+0.10%
$ 10.19 million $ 44,569
Aug 5, 11 PM $ 0.103
-0.22%
$ 10.18 million $ 45,270
Aug 5, 10 PM $ 0.103
-0.17%
$ 10.2 million $ 45,573
Aug 5, 9 PM $ 0.103
+0.12%
$ 10.21 million $ 45,994
Aug 5, 8 PM $ 0.103
-0.03%
$ 10.2 million $ 46,337
Aug 5, 7 PM $ 0.103
-0.12%
$ 10.21 million $ 46,529
Aug 5, 6 PM $ 0.103
-0.07%
$ 10.22 million $ 46,770
Aug 5, 5 PM $ 0.103
-0.01%
$ 10.22 million $ 59,822
Aug 5, 4 PM $ 0.103
-0.01%
$ 10.23 million $ 60,370
Aug 5, 3 PM $ 0.103
-0.03%
$ 10.23 million $ 60,933
Aug 5, 2 PM $ 0.103
-0.39%
$ 10.23 million $ 61,823
Aug 5, 1 PM $ 0.104
-0.12%
$ 10.27 million $ 73,151
Aug 5, 12 PM $ 0.104
+0.31%
$ 10.28 million $ 72,890
Aug 5, 11 AM $ 0.104
-0.13%
$ 10.25 million $ 72,414
Aug 5, 10 AM $ 0.104
-0.29%
$ 10.27 million $ 72,495
Aug 5, 9 AM $ 0.104
+0.24%
$ 10.3 million $ 72,546
Aug 5, 8 AM $ 0.104
+0.05%
$ 10.28 million $ 72,823
Aug 5, 7 AM $ 0.104
-0.17%
$ 10.27 million $ 73,250
Aug 5, 6 AM $ 0.104
-0.13%
$ 10.29 million $ 55,087
Aug 5, 5 AM $ 0.104
+0.13%
$ 10.3 million $ 55,245
Aug 5, 4 AM $ 0.104
-0.11%
$ 10.29 million $ 74,369
Aug 5, 3 AM $ 0.104
-0.05%
$ 10.3 million $ 74,662
Aug 5, 2 AM $ 0.104
-0.08%
$ 10.31 million $ 75,105
Aug 5, 1 AM $ 0.104
+0.12%
$ 10.32 million $ 75,284
Aug 5, 12 AM $ 0.104
+0.13%
$ 10.31 million $ 75,417
Aug 4, 11 PM $ 0.104
-0.12%
$ 10.29 million $ 75,587
Aug 4, 10 PM $ 0.104
-0.12%
$ 10.3 million $ 75,839
Aug 4, 9 PM $ 0.104
+0.17%
$ 10.31 million $ 76,048
Aug 4, 8 PM $ 0.104
+0.07%
$ 10.29 million $ 76,271
Aug 4, 7 PM $ 0.104
-0.36%
$ 10.28 million $ 76,571