SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0932
-0.08%
$ 9.22 million $ 36,765
Apr 3, 10 PM $ 0.0932
+0.04%
$ 9.23 million $ 36,742
Apr 3, 9 PM $ 0.0932
-0.67%
$ 9.22 million $ 36,648
Apr 3, 8 PM $ 0.0939
+1.24%
$ 9.3 million $ 32,386
Apr 3, 7 PM $ 0.0928
+0.07%
$ 9.18 million $ 28,450
Apr 3, 6 PM $ 0.0927
+0.00%
$ 9.18 million $ 28,470
Apr 3, 5 PM $ 0.0927
-0.11%
$ 9.18 million $ 30,560
Apr 3, 4 PM $ 0.0928
-0.24%
$ 9.19 million $ 30,597
Apr 3, 3 PM $ 0.093
-0.04%
$ 9.21 million $ 23,544
Apr 3, 2 PM $ 0.0931
+0.00%
$ 9.21 million $ 16,435
Apr 3, 1 PM $ 0.0929
-0.32%
$ 9.2 million $ 16,313
Apr 3, 12 PM $ 0.0932
-0.10%
$ 9.23 million $ 14,840
Apr 3, 11 AM $ 0.0933
+0.00%
$ 9.24 million $ 10,994
Apr 3, 10 AM $ 0.0933
+0.18%
$ 9.24 million $ 10,972
Apr 3, 9 AM $ 0.0931
+0.00%
$ 9.22 million $ 11,022
Apr 3, 8 AM $ 0.0931
-0.18%
$ 9.22 million $ 11,062
Apr 3, 7 AM $ 0.0933
+0.18%
$ 9.24 million $ 11,274
Apr 3, 6 AM $ 0.0931
+0.05%
$ 9.22 million $ 11,240
Apr 3, 5 AM $ 0.0931
+0.00%
$ 9.22 million $ 11,335
Apr 3, 4 AM $ 0.0931
-0.17%
$ 9.22 million $ 11,415
Apr 3, 3 AM $ 0.0932
+0.03%
$ 9.23 million $ 11,452
Apr 3, 2 AM $ 0.0932
+0.30%
$ 9.23 million $ 13,746
Apr 3, 1 AM $ 0.0929
-0.15%
$ 9.2 million $ 15,113
Apr 3, 12 AM $ 0.0931
+0.12%
$ 9.21 million $ 15,160
Apr 2, 11 PM $ 0.093
-0.12%
$ 9.2 million $ 15,238
Apr 2, 10 PM $ 0.0931
+0.00%
$ 9.21 million $ 15,245
Apr 2, 9 PM $ 0.0931
+0.08%
$ 9.21 million $ 15,182
Apr 2, 8 PM $ 0.093
+0.00%
$ 9.21 million $ 15,160
Apr 2, 7 PM $ 0.093
+0.11%
$ 9.21 million $ 15,530
Apr 2, 6 PM $ 0.0929
-0.65%
$ 9.2 million $ 15,635
Apr 2, 5 PM $ 0.0935
+0.00%
$ 9.26 million $ 13,617
Apr 2, 4 PM $ 0.0935
+0.00%
$ 9.26 million $ 13,542
Apr 2, 3 PM $ 0.0935
+0.15%
$ 9.26 million $ 13,568
Apr 2, 2 PM $ 0.0935
+0.09%
$ 9.26 million $ 13,548
Apr 2, 1 PM $ 0.0934
-0.13%
$ 9.25 million $ 13,517
Apr 2, 12 PM $ 0.0935
-0.13%
$ 9.26 million $ 13,650
Apr 2, 11 AM $ 0.0938
+0.00%
$ 9.29 million $ 14,260
Apr 2, 10 AM $ 0.0938
+0.15%
$ 9.29 million $ 14,288
Apr 2, 9 AM $ 0.0937
+0.15%
$ 9.27 million $ 23,109
Apr 2, 8 AM $ 0.0935
-0.11%
$ 9.26 million $ 23,458
Apr 2, 7 AM $ 0.0935
+0.01%
$ 9.26 million $ 31,606
Apr 2, 6 AM $ 0.0935
-0.49%
$ 9.26 million $ 39,023
Apr 2, 5 AM $ 0.094
-0.12%
$ 9.31 million $ 39,205
Apr 2, 4 AM $ 0.0941
+0.11%
$ 9.32 million $ 39,097
Apr 2, 3 AM $ 0.094
+0.14%
$ 9.31 million $ 39,018
Apr 2, 2 AM $ 0.0939
-0.14%
$ 9.29 million $ 36,818
Apr 2, 1 AM $ 0.094
-0.21%
$ 9.31 million $ 35,226
Apr 2, 12 AM $ 0.0942
+0.01%
$ 9.32 million $ 35,271
Apr 1, 11 PM $ 0.0942
+0.10%
$ 9.32 million $ 35,316
Apr 1, 10 PM $ 0.0942
+0.10%
$ 9.32 million $ 35,372