Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 9 AM $0.101
+0.25%
$7.7 million $31,552
Sep 21, 8 AM $0.101
+0.16%
$7.68 million $31,028
Sep 21, 7 AM $0.101
+0.36%
$7.67 million $30,794
Sep 21, 6 AM $0.101
-0.13%
$7.64 million $31,000
Sep 21, 5 AM $0.101
-0.07%
$7.65 million $30,581
Sep 21, 4 AM $0.101
+0.34%
$7.66 million $29,894
Sep 21, 3 AM $0.1
-0.12%
$7.63 million $29,286
Sep 21, 2 AM $0.101
-0.45%
$7.64 million $28,768
Sep 21, 1 AM $0.101
+0.65%
$7.67 million $27,828
Sep 21, 12 AM $0.1
-0.46%
$7.62 million $27,545
Sep 20, 11 PM $0.101
+0.01%
$7.66 million $26,825
Sep 20, 10 PM $0.101
-0.24%
$7.66 million $27,307
Sep 20, 9 PM $0.101
+0.68%
$7.68 million $27,800
Sep 20, 8 PM $0.1
-0.03%
$7.63 million $27,111
Sep 20, 7 PM $0.1
+0.82%
$7.63 million $27,510
Sep 20, 6 PM $0.0996
+0.06%
$7.57 million $23,008
Sep 20, 5 PM $0.0996
-0.01%
$7.56 million $22,845
Sep 20, 4 PM $0.0996
-0.02%
$7.56 million $22,915
Sep 20, 3 PM $0.0996
+0.28%
$7.56 million $22,092
Sep 20, 2 PM $0.0993
-0.04%
$7.54 million $24,952
Sep 20, 1 PM $0.0994
-0.14%
$7.55 million $24,403
Sep 20, 12 PM $0.0995
+0.11%
$7.56 million $24,095
Sep 20, 11 AM $0.0994
-0.15%
$7.55 million $24,316
Sep 20, 10 AM $0.0995
+0.03%
$7.56 million $24,537
Sep 20, 9 AM $0.0995
+0.41%
$7.56 million $25,364
Sep 20, 8 AM $0.0991
-0.03%
$7.53 million $27,071
Sep 20, 7 AM $0.0991
-0.17%
$7.53 million $31,651
Sep 20, 6 AM $0.0993
+0.70%
$7.54 million $31,119
Sep 20, 5 AM $0.0986
-0.13%
$7.49 million $30,854
Sep 20, 4 AM $0.0987
+0.05%
$7.5 million $30,780
Sep 20, 3 AM $0.0987
+0.00%
$7.5 million $30,977
Sep 20, 2 AM $0.0988
-0.27%
$7.51 million $31,628
Sep 20, 1 AM $0.0991
+0.33%
$7.53 million $35,554
Sep 20, 12 AM $0.0988
+0.03%
$7.5 million $39,595
Sep 19, 11 PM $0.0987
-0.03%
$7.5 million $40,652
Sep 19, 10 PM $0.0988
-0.17%
$7.5 million $41,293
Sep 19, 9 PM $0.099
+0.85%
$7.52 million $41,729
Sep 19, 8 PM $0.0981
+0.03%
$7.45 million $40,629
Sep 19, 7 PM $0.0981
+0.01%
$7.45 million $40,323
Sep 19, 6 PM $0.0981
-0.73%
$7.45 million $40,060
Sep 19, 5 PM $0.0988
+0.66%
$7.5 million $39,750
Sep 19, 4 PM $0.0982
-0.68%
$7.45 million $39,206
Sep 19, 3 PM $0.0988
+0.53%
$7.51 million $39,596
Sep 19, 2 PM $0.0983
-0.07%
$7.47 million $40,271
Sep 19, 1 PM $0.0984
+0.40%
$7.47 million $40,964
Sep 19, 12 PM $0.098
-0.01%
$7.44 million $40,983
Sep 19, 11 AM $0.098
-0.10%
$7.44 million $40,857
Sep 19, 10 AM $0.0981
+1.68%
$7.45 million $41,191
Sep 19, 9 AM $0.0965
+0.79%
$7.33 million $39,070
Sep 19, 8 AM $0.0957
-1.53%
$7.27 million $49,152