SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.0661
+0.00%
$ 6.54 million $ 85,403
Jun 14, 9 PM $ 0.0661
-0.16%
$ 6.54 million $ 85,152
Jun 14, 8 PM $ 0.0662
-0.04%
$ 6.55 million $ 84,505
Jun 14, 7 PM $ 0.0662
+0.11%
$ 6.55 million $ 84,188
Jun 14, 6 PM $ 0.0661
-0.08%
$ 6.55 million $ 84,208
Jun 14, 5 PM $ 0.0662
-0.16%
$ 6.55 million $ 84,468
Jun 14, 4 PM $ 0.0663
+0.12%
$ 6.56 million $ 84,581
Jun 14, 3 PM $ 0.0662
+0.23%
$ 6.56 million $ 84,445
Jun 14, 2 PM $ 0.0661
-0.29%
$ 6.54 million $ 85,200
Jun 14, 1 PM $ 0.0663
-0.09%
$ 6.56 million $ 86,195
Jun 14, 12 PM $ 0.0663
+0.31%
$ 6.57 million $ 86,627
Jun 14, 11 AM $ 0.0661
-0.01%
$ 6.54 million $ 86,739
Jun 14, 10 AM $ 0.0661
-0.02%
$ 6.55 million $ 87,461
Jun 14, 9 AM $ 0.0661
-0.45%
$ 6.55 million $ 88,989
Jun 14, 8 AM $ 0.0664
+1.57%
$ 6.58 million $ 88,797
Jun 14, 7 AM $ 0.0654
+0.13%
$ 6.47 million $ 88,401
Jun 14, 6 AM $ 0.0653
+0.11%
$ 6.47 million $ 88,793
Jun 14, 5 AM $ 0.0652
-0.19%
$ 6.46 million $ 89,767
Jun 14, 4 AM $ 0.0654
+0.04%
$ 6.47 million $ 90,680
Jun 14, 3 AM $ 0.0653
+0.02%
$ 6.47 million $ 92,690
Jun 14, 2 AM $ 0.0653
-0.23%
$ 6.46 million $ 94,538
Jun 14, 1 AM $ 0.0654
+0.00%
$ 6.48 million $ 96,185
Jun 14, 12 AM $ 0.0654
+0.03%
$ 6.48 million $ 97,936
Jun 13, 11 PM $ 0.0654
-0.06%
$ 6.48 million $ 99,430
Jun 13, 10 PM $ 0.0655
+0.02%
$ 6.48 million $ 100,812
Jun 13, 9 PM $ 0.0654
-0.04%
$ 6.48 million $ 102,005
Jun 13, 8 PM $ 0.0655
-0.07%
$ 6.48 million $ 104,133
Jun 13, 7 PM $ 0.0655
+0.14%
$ 6.49 million $ 105,477
Jun 13, 6 PM $ 0.0655
-0.12%
$ 6.48 million $ 106,482
Jun 13, 5 PM $ 0.0655
+0.16%
$ 6.49 million $ 106,799
Jun 13, 4 PM $ 0.0654
-0.37%
$ 6.48 million $ 107,671
Jun 13, 3 PM $ 0.0657
-1.82%
$ 6.5 million $ 108,154
Jun 13, 2 PM $ 0.0669
+2.39%
$ 6.62 million $ 107,469
Jun 13, 1 PM $ 0.0653
-0.14%
$ 6.47 million $ 106,875
Jun 13, 12 PM $ 0.0654
-0.02%
$ 6.48 million $ 106,647
Jun 13, 11 AM $ 0.0654
-0.59%
$ 6.48 million $ 106,529
Jun 13, 10 AM $ 0.0658
+0.56%
$ 6.51 million $ 106,261
Jun 13, 9 AM $ 0.0654
-0.15%
$ 6.48 million $ 107,017
Jun 13, 8 AM $ 0.0655
+0.03%
$ 6.49 million $ 107,089
Jun 13, 7 AM $ 0.0655
-0.03%
$ 6.49 million $ 106,565
Jun 13, 6 AM $ 0.0655
+0.00%
$ 6.49 million $ 106,367
Jun 13, 5 AM $ 0.0655
-0.01%
$ 6.49 million $ 107,938
Jun 13, 4 AM $ 0.0655
-0.04%
$ 6.49 million $ 107,645
Jun 13, 3 AM $ 0.0655
+0.18%
$ 6.49 million $ 107,052
Jun 13, 2 AM $ 0.0654
-0.08%
$ 6.48 million $ 106,266
Jun 13, 1 AM $ 0.0655
-0.08%
$ 6.48 million $ 106,375
Jun 13, 12 AM $ 0.0655
-0.19%
$ 6.48 million $ 105,634
Jun 12, 11 PM $ 0.0656
+0.22%
$ 6.5 million $ 104,421
Jun 12, 10 PM $ 0.0655
+0.01%
$ 6.48 million $ 102,902
Jun 12, 9 PM $ 0.0654
+0.05%
$ 6.48 million $ 101,037