SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0933
-0.08%
$ 9.24 million $ 47,469
3:49 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,469
3:48 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,469
3:47 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,509
3:46 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,524
3:45 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,524
3:44 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,488
3:43 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,495
3:42 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,495
3:41 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,495
3:40 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,480
3:39 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,480
3:38 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,480
3:37 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,488
3:36 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,452
3:35 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,452
3:34 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,452
3:33 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,457
3:32 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,457
3:31 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,434
3:30 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,434
3:29 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,434
3:28 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,434
3:27 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,452
3:26 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,452
3:25 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,436
3:24 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,451
3:23 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,458
3:22 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,458
3:21 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,458
3:20 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,458
3:19 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,458
3:18 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,429
3:17 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,435
3:16 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,435
3:15 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,473
3:14 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,473
3:13 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,465
3:12 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,430
3:11 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,430
3:10 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,430
3:09 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,430
3:08 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,433
3:07 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,433
3:06 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,460
3:05 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,427
3:04 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,427
3:03 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,427
3:02 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,435
3:01 AM $ 0.0933
-0.09%
$ 9.24 million $ 47,424