SOIL Historical Data

SOIL Page 4
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.0668
+0.01%
$ 6.61 million $ 108,757
4:59 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,709
4:58 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,709
4:57 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,651
4:56 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,599
4:55 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,554
4:54 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,494
4:53 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,494
4:52 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,446
4:51 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,391
4:50 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,393
4:49 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,393
4:48 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,327
4:47 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,363
4:46 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,363
4:45 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,305
4:44 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,236
4:43 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,160
4:42 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,160
4:41 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,100
4:40 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,063
4:39 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,063
4:38 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,033
4:37 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,063
4:36 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,063
4:35 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,011
4:34 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,001
4:33 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,044
4:32 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,044
4:31 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,949
4:30 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,945
4:29 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,878
4:28 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,878
4:27 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,908
4:26 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,811
4:25 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,786
4:24 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,786
4:23 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,801
4:22 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,820
4:21 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,820
4:20 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,724
4:19 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,673
4:18 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,625
4:17 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,608
4:16 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,608
4:15 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,545
4:14 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,542
4:13 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,472
4:12 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,472
4:11 AM $ 0.0668
+0.00%
$ 6.61 million $ 107,297