SOIL Historical Data

SOIL Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0736
+0.15%
$ 7.28 million $ 35,423
May 25, 1 AM $ 0.0735
+0.09%
$ 7.27 million $ 34,366
May 25, 12 AM $ 0.0734
+0.21%
$ 7.27 million $ 33,801
May 24, 11 PM $ 0.0732
+0.10%
$ 7.25 million $ 33,118
May 24, 10 PM $ 0.0732
-0.59%
$ 7.25 million $ 32,636
May 24, 9 PM $ 0.0737
-0.82%
$ 7.29 million $ 32,138
May 24, 8 PM $ 0.0743
+0.52%
$ 7.35 million $ 30,998
May 24, 7 PM $ 0.0739
-0.33%
$ 7.31 million $ 30,530
May 24, 6 PM $ 0.0741
+0.16%
$ 7.34 million $ 30,399
May 24, 5 PM $ 0.074
-0.93%
$ 7.33 million $ 31,369
May 24, 4 PM $ 0.0747
+0.06%
$ 7.39 million $ 32,090
May 24, 3 PM $ 0.0747
+0.16%
$ 7.39 million $ 31,849
May 24, 2 PM $ 0.0746
-1.63%
$ 7.38 million $ 31,738
May 24, 1 PM $ 0.0758
+0.04%
$ 7.5 million $ 30,859
May 24, 12 PM $ 0.0757
-0.21%
$ 7.5 million $ 30,757
May 24, 11 AM $ 0.0759
-0.09%
$ 7.51 million $ 30,723
May 24, 10 AM $ 0.076
+0.14%
$ 7.52 million $ 30,603
May 24, 9 AM $ 0.0758
-0.31%
$ 7.51 million $ 30,484
May 24, 8 AM $ 0.0761
-0.01%
$ 7.53 million $ 30,344
May 24, 7 AM $ 0.0761
+0.07%
$ 7.53 million $ 30,572
May 24, 6 AM $ 0.0761
-0.15%
$ 7.53 million $ 30,456
May 24, 5 AM $ 0.0762
-0.16%
$ 7.54 million $ 30,400
May 24, 4 AM $ 0.0763
+0.19%
$ 7.56 million $ 30,434
May 24, 3 AM $ 0.0762
+0.20%
$ 7.54 million $ 30,619
May 24, 2 AM $ 0.0761
-0.38%
$ 7.53 million $ 30,933
May 24, 1 AM $ 0.0764
+0.33%
$ 7.56 million $ 28,939
May 24, 12 AM $ 0.0761
+0.02%
$ 7.54 million $ 31,354
May 23, 11 PM $ 0.0761
+0.04%
$ 7.54 million $ 31,593
May 23, 10 PM $ 0.0761
+0.15%
$ 7.54 million $ 31,841
May 23, 9 PM $ 0.076
-0.16%
$ 7.53 million $ 31,982
May 23, 8 PM $ 0.0761
+0.00%
$ 7.54 million $ 32,082
May 23, 7 PM $ 0.0762
-0.08%
$ 7.54 million $ 31,946
May 23, 6 PM $ 0.0762
-1.07%
$ 7.55 million $ 31,632
May 23, 5 PM $ 0.077
-2.08%
$ 7.63 million $ 30,187
May 23, 4 PM $ 0.0787
+0.04%
$ 7.79 million $ 28,724
May 23, 3 PM $ 0.0786
+0.08%
$ 7.79 million $ 28,714
May 23, 2 PM $ 0.0786
+0.18%
$ 7.78 million $ 28,477
May 23, 1 PM $ 0.0784
-0.05%
$ 7.77 million $ 28,379
May 23, 12 PM $ 0.0785
+0.03%
$ 7.77 million $ 28,360
May 23, 11 AM $ 0.0785
-0.27%
$ 7.77 million $ 28,478
May 23, 10 AM $ 0.0787
-0.02%
$ 7.79 million $ 28,638
May 23, 9 AM $ 0.0787
-1.19%
$ 7.79 million $ 28,586
May 23, 8 AM $ 0.0796
-0.24%
$ 7.89 million $ 28,062
May 23, 7 AM $ 0.0798
+0.01%
$ 7.9 million $ 28,156
May 23, 6 AM $ 0.0798
+0.01%
$ 7.9 million $ 28,407
May 23, 5 AM $ 0.0798
+0.09%
$ 7.9 million $ 30,890
May 23, 4 AM $ 0.0797
-0.17%
$ 7.89 million $ 30,982
May 23, 3 AM $ 0.0799
-0.06%
$ 7.91 million $ 31,086
May 23, 2 AM $ 0.0799
+0.06%
$ 7.91 million $ 31,293
May 23, 1 AM $ 0.0799
+0.03%
$ 7.91 million $ 31,363