SOIL Historical Data

SOIL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.136
+0.13%
$ 13.46 million $ 209,140
Jan 21, 5 AM $ 0.136
+0.31%
$ 13.47 million $ 221,063
Jan 21, 4 AM $ 0.136
+0.25%
$ 13.43 million $ 215,801
Jan 21, 3 AM $ 0.136
+0.16%
$ 13.46 million $ 209,530
Jan 21, 2 AM $ 0.136
-0.10%
$ 13.45 million $ 207,538
Jan 21, 1 AM $ 0.136
-0.47%
$ 13.47 million $ 201,720
Jan 21, 12 AM $ 0.137
-0.26%
$ 13.53 million $ 201,318
Jan 20, 11 PM $ 0.137
-0.54%
$ 13.55 million $ 199,313
Jan 20, 10 PM $ 0.138
+0.56%
$ 13.67 million $ 197,491
Jan 20, 9 PM $ 0.137
-0.03%
$ 13.58 million $ 194,402
Jan 20, 8 PM $ 0.137
-1.74%
$ 13.57 million $ 192,901
Jan 20, 7 PM $ 0.139
+3.68%
$ 13.77 million $ 192,404
Jan 20, 6 PM $ 0.134
-2.62%
$ 13.29 million $ 187,459
Jan 20, 5 PM $ 0.138
-1.15%
$ 13.64 million $ 187,299
Jan 20, 4 PM $ 0.139
-3.34%
$ 13.78 million $ 185,451
Jan 20, 3 PM $ 0.144
-0.53%
$ 14.29 million $ 184,482
Jan 20, 2 PM $ 0.145
-0.19%
$ 14.37 million $ 185,121
Jan 20, 1 PM $ 0.145
+0.03%
$ 14.4 million $ 184,227
Jan 20, 12 PM $ 0.145
-0.53%
$ 14.35 million $ 186,228
Jan 20, 11 AM $ 0.145
-0.50%
$ 14.38 million $ 188,844
Jan 20, 10 AM $ 0.146
-0.17%
$ 14.45 million $ 189,948
Jan 20, 9 AM $ 0.146
-1.11%
$ 14.48 million $ 192,221
Jan 20, 8 AM $ 0.148
-0.09%
$ 14.62 million $ 192,574
Jan 20, 7 AM $ 0.148
+0.05%
$ 14.62 million $ 193,342
Jan 20, 6 AM $ 0.148
+0.52%
$ 14.62 million $ 192,170
Jan 20, 5 AM $ 0.147
-0.05%
$ 14.54 million $ 189,558
Jan 20, 4 AM $ 0.147
-3.37%
$ 14.56 million $ 187,991
Jan 20, 3 AM $ 0.152
+2.74%
$ 15.06 million $ 186,320
Jan 20, 2 AM $ 0.148
-0.33%
$ 14.69 million $ 178,854
Jan 20, 1 AM $ 0.149
+5.02%
$ 14.72 million $ 177,793
Jan 20, 12 AM $ 0.142
-0.05%
$ 14.03 million $ 171,267
Jan 19, 11 PM $ 0.142
+0.14%
$ 14.01 million $ 169,342
Jan 19, 10 PM $ 0.141
-2.07%
$ 13.96 million $ 166,840
Jan 19, 9 PM $ 0.144
+0.16%
$ 14.28 million $ 166,221
Jan 19, 8 PM $ 0.144
-1.55%
$ 14.24 million $ 166,019
Jan 19, 7 PM $ 0.146
-1.58%
$ 14.46 million $ 163,745
Jan 19, 6 PM $ 0.148
-1.25%
$ 14.64 million $ 159,156
Jan 19, 5 PM $ 0.15
+0.68%
$ 14.81 million $ 155,058
Jan 19, 4 PM $ 0.148
+0.46%
$ 14.69 million $ 156,692
Jan 19, 3 PM $ 0.148
+1.83%
$ 14.62 million $ 157,052
Jan 19, 2 PM $ 0.145
-0.58%
$ 14.36 million $ 154,542
Jan 19, 1 PM $ 0.146
-0.23%
$ 14.44 million $ 154,509
Jan 19, 12 PM $ 0.146
-0.01%
$ 14.47 million $ 152,129
Jan 19, 11 AM $ 0.146
+0.51%
$ 14.45 million $ 149,078
Jan 19, 10 AM $ 0.145
+3.08%
$ 14.41 million $ 146,938
Jan 19, 9 AM $ 0.141
+0.20%
$ 13.9 million $ 143,560
Jan 19, 8 AM $ 0.14
+4.15%
$ 13.9 million $ 142,057
Jan 19, 7 AM $ 0.135
+0.03%
$ 13.36 million $ 140,184
Jan 19, 6 AM $ 0.135
+0.13%
$ 13.35 million $ 141,810
Jan 19, 5 AM $ 0.135
-0.20%
$ 13.33 million $ 142,675