Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 10 AM $0.1
-0.35%
$9.9 million $48,147
Aug 24, 9 AM $0.1
+0.54%
$9.93 million $48,144
Aug 24, 8 AM $0.0998
-0.23%
$9.88 million $48,084
Aug 24, 7 AM $0.1
-2.60%
$9.9 million $48,201
Aug 24, 6 AM $0.103
-0.79%
$10.17 million $47,013
Aug 24, 5 AM $0.104
-0.08%
$10.25 million $46,411
Aug 24, 4 AM $0.104
-0.03%
$10.26 million $47,927
Aug 24, 3 AM $0.104
-0.03%
$10.26 million $48,106
Aug 24, 2 AM $0.104
+0.15%
$10.26 million $48,139
Aug 24, 1 AM $0.104
-0.20%
$10.25 million $48,143
Aug 24, 12 AM $0.104
-0.81%
$10.27 million $48,275
Aug 23, 11 PM $0.105
-0.09%
$10.35 million $47,868
Aug 23, 10 PM $0.105
+0.10%
$10.36 million $48,202
Aug 23, 9 PM $0.105
-0.16%
$10.35 million $48,278
Aug 23, 8 PM $0.105
-0.06%
$10.37 million $48,138
Aug 23, 7 PM $0.105
-0.06%
$10.37 million $48,135
Aug 23, 6 PM $0.105
+0.13%
$10.38 million $49,133
Aug 23, 5 PM $0.105
+0.03%
$10.37 million $48,960
Aug 23, 4 PM $0.105
-0.03%
$10.36 million $48,872
Aug 23, 3 PM $0.105
-0.02%
$10.36 million $48,894
Aug 23, 2 PM $0.105
-0.17%
$10.37 million $48,607
Aug 23, 1 PM $0.105
+0.01%
$10.39 million $47,502
Aug 23, 12 PM $0.105
-0.13%
$10.39 million $47,597
Aug 23, 11 AM $0.105
+0.10%
$10.4 million $49,551
Aug 23, 10 AM $0.105
-0.01%
$10.39 million $50,360
Aug 23, 9 AM $0.105
+0.03%
$10.39 million $51,269
Aug 23, 8 AM $0.105
-0.04%
$10.39 million $51,768
Aug 23, 7 AM $0.105
-0.06%
$10.39 million $51,772
Aug 23, 6 AM $0.105
-0.15%
$10.4 million $51,933
Aug 23, 5 AM $0.105
-0.39%
$10.42 million $51,957
Aug 23, 4 AM $0.106
-0.01%
$10.46 million $51,655
Aug 23, 3 AM $0.106
-0.01%
$10.46 million $52,204
Aug 23, 2 AM $0.106
-0.18%
$10.46 million $52,207
Aug 23, 1 AM $0.106
-0.16%
$10.48 million $52,469
Aug 23, 12 AM $0.106
+0.14%
$10.49 million $52,476
Aug 22, 11 PM $0.106
+0.02%
$10.48 million $54,503
Aug 22, 10 PM $0.106
+0.01%
$10.48 million $54,585
Aug 22, 9 PM $0.106
+0.14%
$10.47 million $56,761
Aug 22, 8 PM $0.106
-0.08%
$10.46 million $56,849
Aug 22, 7 PM $0.106
+1.56%
$10.47 million $56,783
Aug 22, 6 PM $0.104
-0.12%
$10.31 million $57,930
Aug 22, 5 PM $0.104
-0.05%
$10.32 million $58,039
Aug 22, 4 PM $0.104
-0.05%
$10.32 million $58,381
Aug 22, 3 PM $0.104
-0.09%
$10.33 million $59,001
Aug 22, 2 PM $0.104
+0.02%
$10.34 million $59,606
Aug 22, 1 PM $0.104
+0.03%
$10.33 million $59,788
Aug 22, 12 PM $0.104
-0.07%
$10.33 million $61,539
Aug 22, 11 AM $0.104
-1.84%
$10.34 million $61,764
Aug 22, 10 AM $0.106
+0.75%
$10.54 million $61,041
Aug 22, 9 AM $0.106
-0.12%
$10.46 million $59,861