SOIL Historical Data

SOIL Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0799
+0.03%
$ 7.91 million $ 31,363
May 23, 12 AM $ 0.0799
+0.00%
$ 7.91 million $ 31,296
May 22, 11 PM $ 0.0799
-0.02%
$ 7.91 million $ 31,187
May 22, 10 PM $ 0.08
-0.01%
$ 7.92 million $ 30,983
May 22, 9 PM $ 0.08
+0.12%
$ 7.92 million $ 30,768
May 22, 8 PM $ 0.0799
-0.24%
$ 7.91 million $ 30,612
May 22, 7 PM $ 0.0801
+0.08%
$ 7.93 million $ 30,421
May 22, 6 PM $ 0.08
+0.02%
$ 7.92 million $ 30,324
May 22, 5 PM $ 0.08
+0.10%
$ 7.92 million $ 30,011
May 22, 4 PM $ 0.0799
-0.07%
$ 7.91 million $ 29,836
May 22, 3 PM $ 0.0799
-0.20%
$ 7.91 million $ 29,598
May 22, 2 PM $ 0.08
+0.34%
$ 7.92 million $ 29,667
May 22, 1 PM $ 0.0798
-0.51%
$ 7.9 million $ 29,642
May 22, 12 PM $ 0.0802
-0.39%
$ 7.94 million $ 29,371
May 22, 11 AM $ 0.0805
+0.00%
$ 7.97 million $ 28,962
May 22, 10 AM $ 0.0805
+0.00%
$ 7.97 million $ 28,588
May 22, 9 AM $ 0.0805
+0.01%
$ 7.97 million $ 28,451
May 22, 8 AM $ 0.0805
-0.01%
$ 7.97 million $ 27,933
May 22, 7 AM $ 0.0805
+0.00%
$ 7.97 million $ 27,465
May 22, 6 AM $ 0.0805
+1.07%
$ 7.97 million $ 27,159
May 22, 5 AM $ 0.0796
+0.02%
$ 7.88 million $ 24,185
May 22, 4 AM $ 0.0796
-0.02%
$ 7.88 million $ 25,386
May 22, 3 AM $ 0.0796
-0.03%
$ 7.88 million $ 24,793
May 22, 2 AM $ 0.0796
+0.03%
$ 7.88 million $ 24,094
May 22, 1 AM $ 0.0796
+0.01%
$ 7.88 million $ 23,616
May 22, 12 AM $ 0.0796
-0.02%
$ 7.88 million $ 23,085
May 21, 11 PM $ 0.0797
+0.07%
$ 7.89 million $ 22,358
May 21, 10 PM $ 0.0796
-0.02%
$ 7.88 million $ 22,092
May 21, 9 PM $ 0.0796
-0.07%
$ 7.88 million $ 21,806
May 21, 8 PM $ 0.0796
+0.06%
$ 7.88 million $ 21,538
May 21, 7 PM $ 0.0796
+0.10%
$ 7.88 million $ 21,391
May 21, 6 PM $ 0.0795
+0.20%
$ 7.87 million $ 21,101
May 21, 5 PM $ 0.0794
+0.20%
$ 7.86 million $ 20,700
May 21, 4 PM $ 0.0792
-0.36%
$ 7.84 million $ 20,340
May 21, 3 PM $ 0.0795
-0.43%
$ 7.87 million $ 20,204
May 21, 2 PM $ 0.0799
-0.04%
$ 7.91 million $ 19,610
May 21, 1 PM $ 0.0799
-0.12%
$ 7.91 million $ 20,599
May 21, 12 PM $ 0.08
+0.06%
$ 7.92 million $ 21,581
May 21, 11 AM $ 0.0799
+0.14%
$ 7.91 million $ 20,619
May 21, 10 AM $ 0.0798
-0.06%
$ 7.9 million $ 19,673
May 21, 9 AM $ 0.0799
+0.05%
$ 7.91 million $ 18,675
May 21, 8 AM $ 0.0798
+0.07%
$ 7.9 million $ 17,995
May 21, 7 AM $ 0.0798
-0.54%
$ 7.9 million $ 17,280
May 21, 6 AM $ 0.0802
+0.34%
$ 7.94 million $ 17,075
May 21, 5 AM $ 0.0799
+0.29%
$ 7.91 million $ 16,375
May 21, 4 AM $ 0.0797
-0.03%
$ 7.89 million $ 14,023
May 21, 3 AM $ 0.0797
-0.17%
$ 7.89 million $ 13,338
May 21, 2 AM $ 0.0798
+0.12%
$ 7.91 million $ 12,646
May 21, 1 AM $ 0.0798
-0.11%
$ 7.9 million $ 11,872
May 21, 12 AM $ 0.0799
+0.16%
$ 7.91 million $ 11,192