SOIL Historical Data

SOIL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.135
-0.20%
$ 13.33 million $ 142,675
Jan 19, 4 AM $ 0.135
-0.16%
$ 13.36 million $ 142,882
Jan 19, 3 AM $ 0.135
+0.16%
$ 13.36 million $ 148,877
Jan 19, 2 AM $ 0.135
-0.21%
$ 13.34 million $ 149,358
Jan 19, 1 AM $ 0.135
-0.20%
$ 13.36 million $ 150,233
Jan 19, 12 AM $ 0.135
-1.65%
$ 13.39 million $ 150,019
Jan 18, 11 PM $ 0.138
-0.63%
$ 13.62 million $ 149,135
Jan 18, 10 PM $ 0.139
-0.30%
$ 13.72 million $ 148,796
Jan 18, 9 PM $ 0.139
+0.21%
$ 13.76 million $ 148,508
Jan 18, 8 PM $ 0.139
+1.71%
$ 13.76 million $ 147,546
Jan 18, 7 PM $ 0.137
-0.22%
$ 13.56 million $ 144,575
Jan 18, 6 PM $ 0.137
+0.15%
$ 13.55 million $ 144,791
Jan 18, 5 PM $ 0.136
+2.78%
$ 13.5 million $ 144,698
Jan 18, 4 PM $ 0.133
+2.26%
$ 13.16 million $ 138,740
Jan 18, 3 PM $ 0.13
+1.56%
$ 12.84 million $ 133,563
Jan 18, 2 PM $ 0.128
+0.32%
$ 12.66 million $ 132,420
Jan 18, 1 PM $ 0.127
+0.08%
$ 12.6 million $ 132,031
Jan 18, 12 PM $ 0.127
-0.14%
$ 12.6 million $ 131,990
Jan 18, 11 AM $ 0.127
+0.42%
$ 12.62 million $ 131,012
Jan 18, 10 AM $ 0.127
-0.18%
$ 12.56 million $ 130,182
Jan 18, 9 AM $ 0.127
-0.01%
$ 12.59 million $ 128,906
Jan 18, 8 AM $ 0.127
+0.19%
$ 12.59 million $ 128,159
Jan 18, 7 AM $ 0.127
+0.12%
$ 12.58 million $ 127,782
Jan 18, 6 AM $ 0.127
+0.02%
$ 12.55 million $ 126,283
Jan 18, 5 AM $ 0.127
-0.16%
$ 12.55 million $ 130,621
Jan 18, 4 AM $ 0.127
-0.05%
$ 12.55 million $ 131,286
Jan 18, 3 AM $ 0.127
+0.27%
$ 12.57 million $ 133,473
Jan 18, 2 AM $ 0.127
+0.25%
$ 12.56 million $ 134,176
Jan 18, 1 AM $ 0.127
-0.07%
$ 12.55 million $ 134,639
Jan 18, 12 AM $ 0.127
+0.10%
$ 12.56 million $ 136,211
Jan 17, 11 PM $ 0.127
-0.12%
$ 12.55 million $ 137,161
Jan 17, 10 PM $ 0.127
-0.07%
$ 12.56 million $ 141,869
Jan 17, 9 PM $ 0.127
+0.13%
$ 12.58 million $ 144,256
Jan 17, 8 PM $ 0.127
+0.13%
$ 12.54 million $ 144,779
Jan 17, 7 PM $ 0.127
-0.17%
$ 12.55 million $ 145,588
Jan 17, 6 PM $ 0.127
-0.29%
$ 12.56 million $ 145,675
Jan 17, 5 PM $ 0.127
-0.17%
$ 12.63 million $ 146,030
Jan 17, 4 PM $ 0.128
+0.03%
$ 12.63 million $ 147,383
Jan 17, 3 PM $ 0.128
+0.04%
$ 12.64 million $ 148,566
Jan 17, 2 PM $ 0.128
+0.06%
$ 12.64 million $ 148,269
Jan 17, 1 PM $ 0.128
+0.06%
$ 12.64 million $ 147,964
Jan 17, 12 PM $ 0.127
-0.03%
$ 12.62 million $ 149,989
Jan 17, 11 AM $ 0.128
-0.38%
$ 12.64 million $ 151,347
Jan 17, 10 AM $ 0.128
+0.22%
$ 12.68 million $ 150,480
Jan 17, 9 AM $ 0.128
-0.30%
$ 12.64 million $ 151,552
Jan 17, 8 AM $ 0.128
+0.33%
$ 12.68 million $ 151,941
Jan 17, 7 AM $ 0.128
+0.38%
$ 12.65 million $ 152,187
Jan 17, 6 AM $ 0.128
+0.36%
$ 12.63 million $ 153,130
Jan 17, 5 AM $ 0.127
-0.38%
$ 12.59 million $ 153,468
Jan 17, 4 AM $ 0.128
+1.17%
$ 12.63 million $ 152,085