SOIL Historical Data

SOIL Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 0.0799
+0.16%
$ 7.91 million $ 11,192
May 20, 11 PM $ 0.0797
-0.05%
$ 7.89 million $ 10,326
May 20, 10 PM $ 0.0798
-0.09%
$ 7.9 million $ 8,418
May 20, 9 PM $ 0.0798
+0.16%
$ 7.9 million $ 8,512
May 20, 8 PM $ 0.0797
-0.29%
$ 7.89 million $ 7,841
May 20, 7 PM $ 0.08
-0.06%
$ 7.92 million $ 7,062
May 20, 6 PM $ 0.08
+0.05%
$ 7.92 million $ 8,008
May 20, 5 PM $ 0.08
-0.17%
$ 7.92 million $ 7,532
May 20, 4 PM $ 0.0801
+0.29%
$ 7.93 million $ 6,987
May 20, 3 PM $ 0.0799
-0.17%
$ 7.91 million $ 6,185
May 20, 2 PM $ 0.08
-2.79%
$ 7.92 million $ 5,633
May 20, 1 PM $ 0.0823
-0.91%
$ 8.15 million $ 3,610
May 20, 12 PM $ 0.0831
-0.05%
$ 8.23 million $ 3,169
May 20, 11 AM $ 0.0831
+0.16%
$ 8.23 million $ 3,152
May 20, 10 AM $ 0.083
-0.32%
$ 8.22 million $ 3,103
May 20, 9 AM $ 0.0833
+0.31%
$ 8.24 million $ 2,816
May 20, 8 AM $ 0.083
+0.32%
$ 8.22 million $ 2,759
May 20, 7 AM $ 0.0827
-0.60%
$ 8.19 million $ 2,809
May 20, 6 AM $ 0.0832
+0.32%
$ 8.24 million $ 2,137
May 20, 5 AM $ 0.083
-0.40%
$ 8.21 million $ 2,108
May 20, 4 AM $ 0.0833
+0.00%
$ 8.25 million $ 2,154
May 20, 3 AM $ 0.0833
-0.01%
$ 8.25 million $ 2,154
May 20, 2 AM $ 0.0833
+0.00%
$ 8.25 million $ 2,275
May 20, 1 AM $ 0.0833
+0.00%
$ 8.25 million $ 2,275
May 20, 12 AM $ 0.0833
+0.00%
$ 8.25 million $ 2,475
May 19, 11 PM $ 0.0833
+0.00%
$ 8.25 million $ 2,475
May 19, 10 PM $ 0.0833
+0.00%
$ 8.25 million $ 2,475
May 19, 9 PM $ 0.0833
+0.01%
$ 8.25 million $ 2,485
May 19, 8 PM $ 0.0833
-0.01%
$ 8.25 million $ 2,525
May 19, 7 PM $ 0.0833
-0.21%
$ 8.25 million $ 2,525
May 19, 6 PM $ 0.0835
+0.05%
$ 8.27 million $ 1,057
May 19, 5 PM $ 0.0835
+0.00%
$ 8.26 million $ 1,973
May 19, 4 PM $ 0.0835
+0.00%
$ 8.26 million $ 1,973
May 19, 3 PM $ 0.0835
-0.02%
$ 8.26 million $ 1,974
May 19, 2 PM $ 0.0835
+0.04%
$ 8.26 million $ 2,119
May 19, 1 PM $ 0.0834
+0.23%
$ 8.26 million $ 2,119
May 19, 12 PM $ 0.0833
+0.10%
$ 8.24 million $ 2,066
May 19, 11 AM $ 0.0832
-0.39%
$ 8.23 million $ 2,164
May 19, 10 AM $ 0.0835
+0.53%
$ 8.27 million $ 2,147
May 19, 9 AM $ 0.0831
-0.10%
$ 8.22 million $ 2,596
May 19, 8 AM $ 0.0831
+0.17%
$ 8.23 million $ 2,596
May 19, 7 AM $ 0.083
-0.16%
$ 8.22 million $ 2,546
May 19, 6 AM $ 0.0831
-0.15%
$ 8.23 million $ 2,511
May 19, 5 AM $ 0.0832
+0.39%
$ 8.24 million $ 2,511
May 19, 4 AM $ 0.0829
+0.10%
$ 8.21 million $ 2,432
May 19, 3 AM $ 0.0828
-0.52%
$ 8.2 million $ 2,474
May 19, 2 AM $ 0.0833
+0.09%
$ 8.24 million $ 2,409
May 19, 1 AM $ 0.0832
+0.00%
$ 8.24 million $ 3,357
May 19, 12 AM $ 0.0832
-0.02%
$ 8.24 million $ 3,357
May 18, 11 PM $ 0.0832
+0.05%
$ 8.24 million $ 3,773