Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 6 AM $0.0854
+0.68%
$8.46 million $56,001
Jul 5, 5 AM $0.0848
-0.68%
$8.4 million $57,201
Jul 5, 4 AM $0.0854
+0.07%
$8.45 million $56,961
Jul 5, 3 AM $0.0854
-0.32%
$8.45 million $59,324
Jul 5, 2 AM $0.0856
+0.06%
$8.48 million $60,402
Jul 5, 1 AM $0.0856
+0.01%
$8.47 million $62,024
Jul 5, 12 AM $0.0855
-0.08%
$8.47 million $63,390
Jul 4, 11 PM $0.0856
+0.07%
$8.48 million $64,455
Jul 4, 10 PM $0.0856
-0.26%
$8.47 million $66,335
Jul 4, 9 PM $0.0858
+0.08%
$8.49 million $69,633
Jul 4, 8 PM $0.0857
+0.19%
$8.48 million $73,060
Jul 4, 7 PM $0.0855
-0.06%
$8.47 million $72,018
Jul 4, 6 PM $0.0856
-0.06%
$8.47 million $73,228
Jul 4, 5 PM $0.0856
+0.05%
$8.48 million $74,174
Jul 4, 4 PM $0.0856
+0.01%
$8.47 million $74,985
Jul 4, 3 PM $0.0856
+0.01%
$8.47 million $75,736
Jul 4, 2 PM $0.0856
+0.03%
$8.47 million $77,264
Jul 4, 1 PM $0.0855
+0.00%
$8.47 million $81,745
Jul 4, 12 PM $0.0855
-0.03%
$8.47 million $82,419
Jul 4, 11 AM $0.0856
-0.02%
$8.47 million $82,940
Jul 4, 10 AM $0.0856
+0.01%
$8.47 million $83,053
Jul 4, 9 AM $0.0856
+0.04%
$8.47 million $82,818
Jul 4, 8 AM $0.0855
-0.06%
$8.47 million $82,698
Jul 4, 7 AM $0.0856
+0.16%
$8.47 million $82,774
Jul 4, 6 AM $0.0854
-0.12%
$8.46 million $83,309
Jul 4, 5 AM $0.0856
-0.17%
$8.47 million $83,871
Jul 4, 4 AM $0.0857
+0.44%
$8.48 million $86,228
Jul 4, 3 AM $0.0853
+0.20%
$8.44 million $84,392
Jul 4, 2 AM $0.0851
-0.80%
$8.43 million $82,378
Jul 4, 1 AM $0.0858
+0.63%
$8.49 million $80,035
Jul 4, 12 AM $0.0852
-0.14%
$8.44 million $77,915
Jul 3, 11 PM $0.0854
+0.01%
$8.45 million $76,020
Jul 3, 10 PM $0.0856
+0.28%
$8.47 million $73,199
Jul 3, 9 PM $0.0853
-0.14%
$8.45 million $70,879
Jul 3, 8 PM $0.0855
-0.09%
$8.46 million $65,578
Jul 3, 7 PM $0.0855
-0.07%
$8.47 million $63,310
Jul 3, 6 PM $0.0856
+0.06%
$8.48 million $67,274
Jul 3, 5 PM $0.0856
-0.07%
$8.47 million $67,805
Jul 3, 4 PM $0.0857
+0.19%
$8.48 million $68,291
Jul 3, 3 PM $0.0855
+0.17%
$8.47 million $68,411
Jul 3, 2 PM $0.0854
-0.41%
$8.45 million $67,765
Jul 3, 1 PM $0.0857
+0.34%
$8.49 million $68,330
Jul 3, 12 PM $0.0854
-0.05%
$8.46 million $67,200
Jul 3, 11 AM $0.0854
-0.29%
$8.45 million $67,765
Jul 3, 10 AM $0.0856
+0.22%
$8.48 million $70,761
Jul 3, 9 AM $0.0855
-0.18%
$8.46 million $71,764
Jul 3, 8 AM $0.0856
+0.24%
$8.48 million $72,590
Jul 3, 7 AM $0.0854
-0.06%
$8.45 million $73,319
Jul 3, 6 AM $0.0854
-0.01%
$8.46 million $73,380
Jul 3, 5 AM $0.0854
+1.35%
$8.46 million $73,577