Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.106
-0.18%
$10.47 million $59,482
Aug 22, 7 AM $0.106
+0.35%
$10.49 million $59,423
Aug 22, 6 AM $0.106
-0.23%
$10.45 million $59,007
Aug 22, 5 AM $0.106
+0.28%
$10.47 million $59,263
Aug 22, 4 AM $0.105
+0.38%
$10.44 million $58,532
Aug 22, 3 AM $0.105
+0.14%
$10.4 million $57,916
Aug 22, 2 AM $0.105
-0.05%
$10.39 million $57,915
Aug 22, 1 AM $0.105
-0.01%
$10.4 million $57,580
Aug 22, 12 AM $0.105
+0.15%
$10.4 million $57,611
Aug 21, 11 PM $0.105
-0.28%
$10.38 million $57,364
Aug 21, 10 PM $0.105
-1.17%
$10.41 million $56,141
Aug 21, 9 PM $0.106
+0.17%
$10.53 million $53,351
Aug 21, 8 PM $0.106
-0.04%
$10.51 million $52,250
Aug 21, 7 PM $0.106
-0.05%
$10.52 million $51,844
Aug 21, 6 PM $0.106
-0.08%
$10.52 million $51,424
Aug 21, 5 PM $0.106
+0.19%
$10.53 million $50,213
Aug 21, 4 PM $0.106
-0.19%
$10.51 million $48,610
Aug 21, 3 PM $0.106
+0.53%
$10.53 million $47,627
Aug 21, 2 PM $0.106
-0.22%
$10.47 million $46,676
Aug 21, 1 PM $0.106
-1.46%
$10.5 million $46,892
Aug 21, 12 PM $0.108
+0.37%
$10.67 million $44,313
Aug 21, 11 AM $0.107
+0.03%
$10.63 million $44,270
Aug 21, 10 AM $0.107
-0.22%
$10.62 million $45,026
Aug 21, 9 AM $0.108
+0.15%
$10.65 million $44,623
Aug 21, 8 AM $0.107
+0.06%
$10.63 million $44,351
Aug 21, 7 AM $0.107
-0.06%
$10.63 million $51,462
Aug 21, 6 AM $0.107
+0.11%
$10.63 million $51,006
Aug 21, 5 AM $0.107
+0.05%
$10.62 million $50,560
Aug 21, 4 AM $0.107
+0.23%
$10.61 million $50,423
Aug 21, 3 AM $0.107
-0.08%
$10.59 million $50,029
Aug 21, 2 AM $0.107
-0.09%
$10.6 million $49,320
Aug 21, 1 AM $0.107
-0.16%
$10.61 million $49,787
Aug 21, 12 AM $0.107
+0.51%
$10.62 million $49,145
Aug 20, 11 PM $0.107
-0.04%
$10.57 million $48,415
Aug 20, 10 PM $0.107
-0.05%
$10.57 million $50,505
Aug 20, 9 PM $0.107
+0.09%
$10.57 million $50,176
Aug 20, 8 PM $0.107
+0.07%
$10.57 million $51,084
Aug 20, 7 PM $0.107
+0.03%
$10.56 million $51,140
Aug 20, 6 PM $0.107
+0.10%
$10.56 million $50,819
Aug 20, 5 PM $0.107
+0.08%
$10.55 million $50,179
Aug 20, 4 PM $0.106
-0.25%
$10.54 million $50,210
Aug 20, 3 PM $0.107
+0.50%
$10.56 million $49,857
Aug 20, 2 PM $0.106
-0.19%
$10.51 million $58,722
Aug 20, 1 PM $0.106
+0.28%
$10.53 million $58,527
Aug 20, 12 PM $0.106
+0.95%
$10.5 million $59,599
Aug 20, 11 AM $0.105
+2.27%
$10.4 million $58,979
Aug 20, 10 AM $0.103
-0.01%
$10.17 million $50,924
Aug 20, 9 AM $0.103
-0.03%
$10.17 million $51,162
Aug 20, 8 AM $0.103
+0.32%
$10.18 million $52,707
Aug 20, 7 AM $0.102
-0.42%
$10.15 million $37,283