SOIL Historical Data

SOIL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.127
-0.38%
$ 12.59 million $ 153,468
Jan 17, 4 AM $ 0.128
+1.17%
$ 12.63 million $ 152,085
Jan 17, 3 AM $ 0.126
+0.09%
$ 12.47 million $ 151,161
Jan 17, 2 AM $ 0.126
-0.30%
$ 12.44 million $ 151,321
Jan 17, 1 AM $ 0.126
-0.25%
$ 12.45 million $ 150,617
Jan 17, 12 AM $ 0.126
-0.32%
$ 12.5 million $ 149,091
Jan 16, 11 PM $ 0.126
+2.36%
$ 12.52 million $ 148,789
Jan 16, 10 PM $ 0.123
+0.28%
$ 12.22 million $ 145,177
Jan 16, 9 PM $ 0.123
+0.07%
$ 12.2 million $ 144,958
Jan 16, 8 PM $ 0.123
+0.17%
$ 12.18 million $ 147,583
Jan 16, 7 PM $ 0.123
+0.17%
$ 12.16 million $ 147,218
Jan 16, 6 PM $ 0.123
+0.96%
$ 12.18 million $ 147,186
Jan 16, 5 PM $ 0.122
-0.41%
$ 12.06 million $ 147,063
Jan 16, 4 PM $ 0.123
-0.68%
$ 12.14 million $ 146,655
Jan 16, 3 PM $ 0.123
+0.31%
$ 12.2 million $ 146,251
Jan 16, 2 PM $ 0.123
+0.01%
$ 12.18 million $ 146,999
Jan 16, 1 PM $ 0.123
+1.32%
$ 12.16 million $ 148,321
Jan 16, 12 PM $ 0.121
+0.09%
$ 12.02 million $ 146,129
Jan 16, 11 AM $ 0.121
+0.51%
$ 12.01 million $ 144,850
Jan 16, 10 AM $ 0.121
-0.33%
$ 11.96 million $ 145,416
Jan 16, 9 AM $ 0.121
-0.19%
$ 12.01 million $ 145,664
Jan 16, 8 AM $ 0.121
-0.39%
$ 12 million $ 145,443
Jan 16, 7 AM $ 0.121
+1.13%
$ 12.03 million $ 145,107
Jan 16, 6 AM $ 0.12
+0.65%
$ 11.84 million $ 143,437
Jan 16, 5 AM $ 0.119
-0.24%
$ 11.76 million $ 142,614
Jan 16, 4 AM $ 0.119
+0.13%
$ 11.79 million $ 144,105
Jan 16, 3 AM $ 0.119
-0.73%
$ 11.79 million $ 145,547
Jan 16, 2 AM $ 0.12
+0.03%
$ 11.84 million $ 145,453
Jan 16, 1 AM $ 0.12
+0.31%
$ 11.86 million $ 146,238
Jan 16, 12 AM $ 0.119
+0.07%
$ 11.83 million $ 147,166
Jan 15, 11 PM $ 0.119
-0.02%
$ 11.81 million $ 147,197
Jan 15, 10 PM $ 0.119
+2.41%
$ 11.81 million $ 146,677
Jan 15, 9 PM $ 0.117
-5.53%
$ 11.54 million $ 143,516
Jan 15, 8 PM $ 0.123
-0.12%
$ 12.22 million $ 139,035
Jan 15, 7 PM $ 0.123
+0.33%
$ 12.22 million $ 139,551
Jan 15, 6 PM $ 0.123
-0.22%
$ 12.17 million $ 139,295
Jan 15, 5 PM $ 0.123
-0.38%
$ 12.2 million $ 139,350
Jan 15, 4 PM $ 0.123
+0.05%
$ 12.24 million $ 139,371
Jan 15, 3 PM $ 0.123
+0.19%
$ 12.2 million $ 140,302
Jan 15, 2 PM $ 0.123
-0.22%
$ 12.18 million $ 141,022
Jan 15, 1 PM $ 0.123
-0.28%
$ 12.21 million $ 141,114
Jan 15, 12 PM $ 0.124
+0.31%
$ 12.24 million $ 143,082
Jan 15, 11 AM $ 0.123
-0.01%
$ 12.21 million $ 143,017
Jan 15, 10 AM $ 0.123
+0.06%
$ 12.22 million $ 143,007
Jan 15, 9 AM $ 0.123
+0.22%
$ 12.22 million $ 142,908
Jan 15, 8 AM $ 0.123
-0.48%
$ 12.17 million $ 142,675
Jan 15, 7 AM $ 0.124
+0.41%
$ 12.24 million $ 146,570
Jan 15, 6 AM $ 0.123
-0.47%
$ 12.18 million $ 147,965
Jan 15, 5 AM $ 0.124
+0.54%
$ 12.23 million $ 148,522
Jan 15, 4 AM $ 0.123
-0.12%
$ 12.19 million $ 147,280