Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:27 AM $0.102
+0.00%
$-- $19,412
10:26 AM $0.102
+0.00%
$-- $19,411
10:25 AM $0.102
+0.01%
$-- $19,438
10:24 AM $0.102
+0.00%
$-- $19,464
10:23 AM $0.102
-0.05%
$-- $19,490
10:22 AM $0.102
+0.00%
$-- $19,476
10:21 AM $0.102
+0.00%
$-- $19,472
10:20 AM $0.102
+0.03%
$-- $19,475
10:19 AM $0.102
-0.01%
$-- $19,464
10:18 AM $0.102
+0.00%
$-- $19,467
10:17 AM $0.102
+0.00%
$-- $19,470
10:16 AM $0.102
+0.02%
$-- $19,458
10:15 AM $0.102
+0.00%
$-- $19,460
10:14 AM $0.102
+0.00%
$-- $19,457
10:13 AM $0.102
+0.00%
$-- $19,440
10:12 AM $0.102
+0.00%
$-- $19,446
10:11 AM $0.102
+0.01%
$-- $19,422
10:10 AM $0.102
-0.36%
$-- $19,429
10:09 AM $0.102
+0.01%
$-- $19,387
10:08 AM $0.102
+0.00%
$-- $18,826
10:07 AM $0.102
+0.41%
$-- $18,838
10:06 AM $0.102
+0.00%
$-- $18,796
10:05 AM $0.102
+0.00%
$-- $18,695
10:04 AM $0.102
+0.03%
$-- $18,704
10:03 AM $0.102
+0.06%
$-- $18,712
10:02 AM $0.102
+0.01%
$-- $18,711
10:01 AM $0.102
+0.00%
$-- $18,737
10:00 AM $0.102
+0.02%
$-- $18,747
9:59 AM $0.102
+0.00%
$-- $18,749
9:58 AM $0.102
+0.01%
$-- $18,763
9:57 AM $0.102
-0.02%
$-- $18,772
9:56 AM $0.102
+0.00%
$-- $18,118
9:55 AM $0.102
+0.02%
$-- $18,142
9:54 AM $0.102
+0.03%
$-- $18,150
9:53 AM $0.102
+0.03%
$-- $18,151
9:52 AM $0.102
+0.42%
$-- $18,162
9:51 AM $0.101
+0.06%
$-- $18,144
9:50 AM $0.101
+0.00%
$-- $18,162
9:49 AM $0.101
+0.00%
$-- $18,186
9:48 AM $0.101
+0.05%
$-- $18,225
9:47 AM $0.101
+0.01%
$-- $18,228
9:46 AM $0.101
+0.02%
$-- $18,234
9:45 AM $0.101
+0.00%
$-- $18,245
9:44 AM $0.101
-0.01%
$-- $18,261
9:43 AM $0.101
+0.00%
$-- $18,275
9:42 AM $0.101
-0.04%
$-- $18,307
9:41 AM $0.101
+0.03%
$-- $18,307
9:40 AM $0.101
+0.03%
$-- $18,316
9:39 AM $0.101
+0.05%
$-- $18,328
9:38 AM $0.101
+0.00%
$-- $18,325