SOIL Historical Data

SOIL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.124
+0.54%
$ 12.23 million $ 148,522
Jan 15, 4 AM $ 0.123
-0.12%
$ 12.19 million $ 147,280
Jan 15, 3 AM $ 0.123
+0.03%
$ 12.22 million $ 147,151
Jan 15, 2 AM $ 0.123
-0.48%
$ 12.18 million $ 146,255
Jan 15, 1 AM $ 0.123
-0.24%
$ 12.23 million $ 142,305
Jan 15, 12 AM $ 0.124
-0.13%
$ 12.23 million $ 142,140
Jan 14, 11 PM $ 0.124
-0.17%
$ 12.27 million $ 145,260
Jan 14, 10 PM $ 0.124
-0.32%
$ 12.25 million $ 144,454
Jan 14, 9 PM $ 0.124
+0.26%
$ 12.28 million $ 145,767
Jan 14, 8 PM $ 0.124
+0.27%
$ 12.27 million $ 145,474
Jan 14, 7 PM $ 0.124
+0.18%
$ 12.26 million $ 144,395
Jan 14, 6 PM $ 0.124
-0.22%
$ 12.25 million $ 145,166
Jan 14, 5 PM $ 0.124
-0.09%
$ 12.27 million $ 144,410
Jan 14, 4 PM $ 0.124
+1.36%
$ 12.28 million $ 143,904
Jan 14, 3 PM $ 0.122
+0.45%
$ 12.09 million $ 142,109
Jan 14, 2 PM $ 0.122
+0.54%
$ 12.03 million $ 140,337
Jan 14, 1 PM $ 0.121
+2.15%
$ 11.96 million $ 138,916
Jan 14, 12 PM $ 0.118
-0.77%
$ 11.72 million $ 136,528
Jan 14, 11 AM $ 0.119
+0.40%
$ 11.79 million $ 136,244
Jan 14, 10 AM $ 0.118
+0.12%
$ 11.71 million $ 135,377
Jan 14, 9 AM $ 0.118
-0.28%
$ 11.71 million $ 134,191
Jan 14, 8 AM $ 0.118
+0.12%
$ 11.73 million $ 135,094
Jan 14, 7 AM $ 0.118
-1.42%
$ 11.73 million $ 134,783
Jan 14, 6 AM $ 0.12
+0.30%
$ 11.9 million $ 133,499
Jan 14, 5 AM $ 0.12
+1.38%
$ 11.86 million $ 133,111
Jan 14, 4 AM $ 0.118
-0.87%
$ 11.71 million $ 133,324
Jan 14, 3 AM $ 0.119
+0.30%
$ 11.81 million $ 131,734
Jan 14, 2 AM $ 0.119
+0.66%
$ 11.79 million $ 131,736
Jan 14, 1 AM $ 0.118
-0.14%
$ 11.73 million $ 132,121
Jan 14, 12 AM $ 0.119
-0.27%
$ 11.77 million $ 132,027
Jan 13, 11 PM $ 0.12
-0.24%
$ 11.83 million $ 131,930
Jan 13, 10 PM $ 0.12
+2.22%
$ 11.87 million $ 132,001
Jan 13, 9 PM $ 0.117
+0.60%
$ 11.63 million $ 130,563
Jan 13, 8 PM $ 0.117
+0.34%
$ 11.54 million $ 130,450
Jan 13, 7 PM $ 0.116
-0.58%
$ 11.52 million $ 130,740
Jan 13, 6 PM $ 0.117
+0.40%
$ 11.58 million $ 129,818
Jan 13, 5 PM $ 0.117
-0.24%
$ 11.54 million $ 128,809
Jan 13, 4 PM $ 0.117
-0.02%
$ 11.55 million $ 128,785
Jan 13, 3 PM $ 0.117
-0.30%
$ 11.55 million $ 129,777
Jan 13, 2 PM $ 0.117
+0.11%
$ 11.56 million $ 129,790
Jan 13, 1 PM $ 0.117
-0.02%
$ 11.56 million $ 129,963
Jan 13, 12 PM $ 0.117
+0.05%
$ 11.56 million $ 130,598
Jan 13, 11 AM $ 0.117
-0.42%
$ 11.57 million $ 131,239
Jan 13, 10 AM $ 0.117
+0.76%
$ 11.56 million $ 131,085
Jan 13, 9 AM $ 0.116
+2.86%
$ 11.5 million $ 130,625
Jan 13, 8 AM $ 0.113
+0.16%
$ 11.18 million $ 128,437
Jan 13, 7 AM $ 0.113
+0.35%
$ 11.17 million $ 130,855
Jan 13, 6 AM $ 0.112
+0.61%
$ 11.14 million $ 129,713
Jan 13, 5 AM $ 0.112
+0.23%
$ 11.06 million $ 130,153
Jan 13, 4 AM $ 0.111
-0.28%
$ 11.02 million $ 130,206