SOIL Historical Data

SOIL Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0832
+0.05%
$ 8.24 million $ 3,773
May 18, 10 PM $ 0.0832
+0.12%
$ 8.23 million $ 3,773
May 18, 9 PM $ 0.0831
+0.74%
$ 8.22 million $ 3,756
May 18, 8 PM $ 0.0825
+0.19%
$ 8.16 million $ 3,698
May 18, 7 PM $ 0.0823
+0.00%
$ 8.15 million $ 3,589
May 18, 6 PM $ 0.0823
-0.71%
$ 8.15 million $ 3,589
May 18, 5 PM $ 0.0829
-0.24%
$ 8.21 million $ 2,950
May 18, 4 PM $ 0.0831
+0.74%
$ 8.23 million $ 2,950
May 18, 3 PM $ 0.0825
-1.27%
$ 8.17 million $ 2,933
May 18, 2 PM $ 0.0835
+0.10%
$ 8.27 million $ 2,531
May 18, 1 PM $ 0.0834
+0.07%
$ 8.26 million $ 2,520
May 18, 12 PM $ 0.0834
+0.13%
$ 8.26 million $ 2,503
May 18, 11 AM $ 0.0833
+0.17%
$ 8.25 million $ 2,477
May 18, 10 AM $ 0.0831
+0.15%
$ 8.23 million $ 2,444
May 18, 9 AM $ 0.083
+0.13%
$ 8.22 million $ 1,888
May 18, 8 AM $ 0.0829
+0.35%
$ 8.21 million $ 1,874
May 18, 7 AM $ 0.0826
-0.89%
$ 8.18 million $ 1,830
May 18, 6 AM $ 0.0834
+0.11%
$ 8.25 million $ 1,673
May 18, 5 AM $ 0.0833
+0.07%
$ 8.24 million $ 1,693
May 18, 4 AM $ 0.0832
+0.15%
$ 8.24 million $ 1,673
May 18, 3 AM $ 0.0831
+1.10%
$ 8.23 million $ 1,694
May 18, 2 AM $ 0.0822
-0.32%
$ 8.14 million $ 1,767
May 18, 1 AM $ 0.0825
+0.55%
$ 8.16 million $ 1,780
May 18, 12 AM $ 0.082
-2.37%
$ 8.12 million $ 1,806
May 17, 11 PM $ 0.084
-0.02%
$ 8.32 million $ 948
May 17, 10 PM $ 0.084
+0.05%
$ 8.32 million $ 1,016
May 17, 9 PM $ 0.084
-0.09%
$ 8.31 million $ 1,016
May 17, 8 PM $ 0.0841
+0.13%
$ 8.32 million $ 322
May 17, 7 PM $ 0.0839
-0.01%
$ 8.31 million $ 457
May 17, 6 PM $ 0.0839
+0.00%
$ 8.31 million $ 477
May 17, 5 PM $ 0.0839
+0.00%
$ 8.31 million $ 477
May 17, 4 PM $ 0.0839
-0.01%
$ 8.31 million $ 477
May 17, 3 PM $ 0.084
+0.14%
$ 8.31 million $ 497
May 17, 2 PM $ 0.0838
+0.00%
$ 8.3 million $ 580
May 17, 1 PM $ 0.0838
+0.25%
$ 8.3 million $ 580
May 17, 12 PM $ 0.0836
-0.19%
$ 8.28 million $ 1,143
May 17, 11 AM $ 0.0838
-0.01%
$ 8.3 million $ 3,535
May 17, 10 AM $ 0.0838
+0.00%
$ 8.3 million $ 3,658
May 17, 9 AM $ 0.0838
+0.03%
$ 8.3 million $ 3,874
May 17, 8 AM $ 0.0838
+0.14%
$ 8.29 million $ 4,027
May 17, 7 AM $ 0.0837
+0.07%
$ 8.28 million $ 4,121
May 17, 6 AM $ 0.0836
+1.18%
$ 8.28 million $ 4,687
May 17, 5 AM $ 0.0826
-0.47%
$ 8.18 million $ 4,701
May 17, 4 AM $ 0.083
+0.02%
$ 8.22 million $ 4,861
May 17, 3 AM $ 0.083
+0.23%
$ 8.22 million $ 4,857
May 17, 2 AM $ 0.0828
+0.00%
$ 8.2 million $ 4,759
May 17, 1 AM $ 0.0828
-0.02%
$ 8.2 million $ 4,759
May 17, 12 AM $ 0.0828
+0.00%
$ 8.2 million $ 4,485
May 16, 11 PM $ 0.0828
-0.28%
$ 8.2 million $ 4,485
May 16, 10 PM $ 0.083
+0.00%
$ 8.22 million $ 4,235