SOIL Historical Data

SOIL Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.083
+0.00%
$ 8.22 million $ 4,235
May 16, 9 PM $ 0.083
+0.50%
$ 8.22 million $ 4,239
May 16, 8 PM $ 0.0826
-0.91%
$ 8.18 million $ 4,294
May 16, 7 PM $ 0.0834
+0.31%
$ 8.26 million $ 3,894
May 16, 6 PM $ 0.0831
-0.21%
$ 8.23 million $ 4,959
May 16, 5 PM $ 0.0833
+0.00%
$ 8.25 million $ 5,382
May 16, 4 PM $ 0.0833
+0.15%
$ 8.25 million $ 5,406
May 16, 3 PM $ 0.0832
-0.72%
$ 8.23 million $ 5,764
May 16, 2 PM $ 0.0838
+0.15%
$ 8.29 million $ 5,654
May 16, 1 PM $ 0.0837
+0.47%
$ 8.28 million $ 6,166
May 16, 12 PM $ 0.0833
+0.19%
$ 8.24 million $ 5,315
May 16, 11 AM $ 0.0831
+0.11%
$ 8.23 million $ 9,011
May 16, 10 AM $ 0.083
+0.07%
$ 8.22 million $ 9,290
May 16, 9 AM $ 0.083
+1.32%
$ 8.21 million $ 9,729
May 16, 8 AM $ 0.0819
+0.22%
$ 8.11 million $ 10,101
May 16, 7 AM $ 0.0817
-3.07%
$ 8.09 million $ 10,710
May 16, 6 AM $ 0.0843
+0.41%
$ 8.35 million $ 9,459
May 16, 5 AM $ 0.084
-0.11%
$ 8.31 million $ 9,403
May 16, 4 AM $ 0.084
+0.24%
$ 8.32 million $ 9,253
May 16, 3 AM $ 0.0838
+0.00%
$ 8.3 million $ 9,252
May 16, 2 AM $ 0.0838
-0.14%
$ 8.3 million $ 9,253
May 16, 1 AM $ 0.084
-0.97%
$ 8.31 million $ 9,231
May 16, 12 AM $ 0.0848
+0.00%
$ 8.39 million $ 9,209
May 15, 11 PM $ 0.0848
+0.12%
$ 8.39 million $ 9,209
May 15, 10 PM $ 0.0847
+0.06%
$ 8.38 million $ 9,436
May 15, 9 PM $ 0.0846
+1.25%
$ 8.38 million $ 9,870
May 15, 8 PM $ 0.0836
+0.38%
$ 8.28 million $ 9,734
May 15, 7 PM $ 0.0833
+0.72%
$ 8.24 million $ 9,783
May 15, 6 PM $ 0.0827
-1.06%
$ 8.19 million $ 9,524
May 15, 5 PM $ 0.0836
+0.00%
$ 8.27 million $ 8,814
May 15, 4 PM $ 0.0836
-0.72%
$ 8.27 million $ 10,067
May 15, 3 PM $ 0.0842
-0.19%
$ 8.33 million $ 13,368
May 15, 2 PM $ 0.0844
+1.10%
$ 8.35 million $ 16,210
May 15, 1 PM $ 0.0834
-0.32%
$ 8.26 million $ 16,122
May 15, 12 PM $ 0.0837
+1.68%
$ 8.29 million $ 16,073
May 15, 11 AM $ 0.0823
-0.53%
$ 8.15 million $ 13,051
May 15, 10 AM $ 0.0828
+1.42%
$ 8.19 million $ 12,542
May 15, 9 AM $ 0.0816
+2.99%
$ 8.08 million $ 12,261
May 15, 8 AM $ 0.0792
-2.66%
$ 7.84 million $ 11,607
May 15, 7 AM $ 0.0814
-0.63%
$ 8.06 million $ 6,680
May 15, 6 AM $ 0.0819
-0.73%
$ 8.11 million $ 16,306
May 15, 5 AM $ 0.0825
+0.00%
$ 8.17 million $ 16,359
May 15, 4 AM $ 0.0825
+0.00%
$ 8.17 million $ 20,730
May 15, 3 AM $ 0.0825
+0.48%
$ 8.17 million $ 20,730
May 15, 2 AM $ 0.0821
-0.01%
$ 8.13 million $ 20,729
May 15, 1 AM $ 0.0821
+0.06%
$ 8.13 million $ 20,816
May 15, 12 AM $ 0.0821
+0.00%
$ 8.13 million $ 20,888
May 14, 11 PM $ 0.0821
-0.75%
$ 8.13 million $ 20,888
May 14, 10 PM $ 0.0827
-1.23%
$ 8.19 million $ 21,041
May 14, 9 PM $ 0.0837
+0.18%
$ 8.29 million $ 20,664