SOIL Historical Data

SOIL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.111
-0.28%
$ 11.02 million $ 130,206
Jan 13, 3 AM $ 0.112
+0.40%
$ 11.08 million $ 131,575
Jan 13, 2 AM $ 0.111
+0.46%
$ 11.04 million $ 135,489
Jan 13, 1 AM $ 0.111
+0.16%
$ 11.02 million $ 140,562
Jan 13, 12 AM $ 0.111
-0.55%
$ 10.98 million $ 139,055
Jan 12, 11 PM $ 0.112
+0.69%
$ 11.04 million $ 137,771
Jan 12, 10 PM $ 0.111
-0.28%
$ 10.97 million $ 136,002
Jan 12, 9 PM $ 0.111
+0.38%
$ 11.01 million $ 134,417
Jan 12, 8 PM $ 0.111
+0.03%
$ 10.96 million $ 133,666
Jan 12, 7 PM $ 0.111
-0.59%
$ 10.97 million $ 132,547
Jan 12, 6 PM $ 0.111
-0.77%
$ 11.03 million $ 130,635
Jan 12, 5 PM $ 0.112
+0.14%
$ 11.13 million $ 128,535
Jan 12, 4 PM $ 0.112
+0.10%
$ 11.13 million $ 119,873
Jan 12, 3 PM $ 0.112
-0.07%
$ 11.12 million $ 116,982
Jan 12, 2 PM $ 0.112
+0.46%
$ 11.13 million $ 115,925
Jan 12, 1 PM $ 0.112
+0.09%
$ 11.09 million $ 121,101
Jan 12, 12 PM $ 0.112
+0.13%
$ 11.1 million $ 119,009
Jan 12, 11 AM $ 0.112
-0.21%
$ 11.09 million $ 116,533
Jan 12, 10 AM $ 0.112
-0.04%
$ 11.11 million $ 115,818
Jan 12, 9 AM $ 0.112
+0.17%
$ 11.11 million $ 114,441
Jan 12, 8 AM $ 0.112
-3.35%
$ 11.1 million $ 112,228
Jan 12, 7 AM $ 0.116
+0.22%
$ 11.48 million $ 107,438
Jan 12, 6 AM $ 0.116
+0.47%
$ 11.46 million $ 105,271
Jan 12, 5 AM $ 0.115
+0.02%
$ 11.41 million $ 101,986
Jan 12, 4 AM $ 0.115
-0.28%
$ 11.4 million $ 99,025
Jan 12, 3 AM $ 0.116
+0.60%
$ 11.44 million $ 96,206
Jan 12, 2 AM $ 0.115
+0.36%
$ 11.36 million $ 89,878
Jan 12, 1 AM $ 0.114
+0.09%
$ 11.3 million $ 88,579
Jan 12, 12 AM $ 0.114
-0.26%
$ 11.33 million $ 87,611
Jan 11, 11 PM $ 0.115
-0.41%
$ 11.38 million $ 85,170
Jan 11, 10 PM $ 0.115
+0.20%
$ 11.42 million $ 84,367
Jan 11, 9 PM $ 0.115
-0.04%
$ 11.36 million $ 82,940
Jan 11, 8 PM $ 0.115
-0.93%
$ 11.36 million $ 115,761
Jan 11, 7 PM $ 0.116
-1.52%
$ 11.47 million $ 119,308
Jan 11, 6 PM $ 0.118
+1.04%
$ 11.64 million $ 116,298
Jan 11, 5 PM $ 0.117
+0.40%
$ 11.54 million $ 113,624
Jan 11, 4 PM $ 0.116
-0.40%
$ 11.5 million $ 111,195
Jan 11, 3 PM $ 0.117
-0.76%
$ 11.56 million $ 108,986
Jan 11, 2 PM $ 0.118
+0.40%
$ 11.64 million $ 106,121
Jan 11, 1 PM $ 0.117
-0.37%
$ 11.58 million $ 103,995
Jan 11, 12 PM $ 0.117
+0.26%
$ 11.63 million $ 102,367
Jan 11, 11 AM $ 0.117
-0.25%
$ 11.59 million $ 100,836
Jan 11, 10 AM $ 0.117
+1.08%
$ 11.61 million $ 98,847
Jan 11, 9 AM $ 0.116
+0.37%
$ 11.53 million $ 97,047
Jan 11, 8 AM $ 0.116
-0.06%
$ 11.49 million $ 95,896
Jan 11, 7 AM $ 0.116
+0.12%
$ 11.49 million $ 96,134
Jan 11, 6 AM $ 0.116
+0.43%
$ 11.51 million $ 96,007
Jan 11, 5 AM $ 0.116
+0.08%
$ 11.45 million $ 96,721
Jan 11, 4 AM $ 0.116
+0.04%
$ 11.44 million $ 96,333
Jan 11, 3 AM $ 0.116
-0.36%
$ 11.45 million $ 94,608