Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 AM $0.0805
-0.18%
$7.97 million $96,145
Jul 1, 3 AM $0.0806
+0.28%
$7.98 million $96,046
Jul 1, 2 AM $0.0804
+0.06%
$7.96 million $96,662
Jul 1, 1 AM $0.0803
-0.01%
$7.95 million $97,101
Jul 1, 12 AM $0.0804
+0.06%
$7.96 million $99,116
Jun 30, 11 PM $0.0803
-0.10%
$7.95 million $101,718
Jun 30, 10 PM $0.0804
+0.32%
$7.96 million $104,031
Jun 30, 9 PM $0.0801
-3.30%
$7.93 million $106,510
Jun 30, 8 PM $0.0829
+0.54%
$8.21 million $106,473
Jun 30, 7 PM $0.0824
-0.19%
$8.16 million $105,859
Jun 30, 6 PM $0.0826
-0.27%
$8.18 million $105,651
Jun 30, 5 PM $0.0828
+1.19%
$8.2 million $105,857
Jun 30, 4 PM $0.0818
+0.02%
$8.1 million $103,094
Jun 30, 3 PM $0.0818
-0.47%
$8.1 million $106,109
Jun 30, 2 PM $0.0822
-0.09%
$8.14 million $106,157
Jun 30, 1 PM $0.0822
-0.47%
$8.14 million $107,074
Jun 30, 12 PM $0.0826
-0.26%
$8.18 million $108,139
Jun 30, 11 AM $0.0828
+0.23%
$8.2 million $108,442
Jun 30, 10 AM $0.0826
+0.06%
$8.18 million $109,192
Jun 30, 9 AM $0.0826
+0.44%
$8.18 million $110,181
Jun 30, 8 AM $0.0823
-1.73%
$8.14 million $110,447
Jun 30, 7 AM $0.0837
+1.45%
$8.28 million $110,077
Jun 30, 6 AM $0.0825
-0.27%
$8.16 million $109,617
Jun 30, 5 AM $0.0827
+0.04%
$8.18 million $108,917
Jun 30, 4 AM $0.0826
+0.14%
$8.18 million $108,294
Jun 30, 3 AM $0.0825
+0.02%
$8.17 million $108,568
Jun 30, 2 AM $0.0825
+0.02%
$8.17 million $109,643
Jun 30, 1 AM $0.0825
-0.16%
$8.16 million $109,661
Jun 30, 12 AM $0.0826
+0.07%
$8.18 million $109,447
Jun 29, 11 PM $0.0826
+0.02%
$8.17 million $108,809
Jun 29, 10 PM $0.0825
-0.12%
$8.17 million $108,759
Jun 29, 9 PM $0.0826
-0.24%
$8.18 million $107,727
Jun 29, 8 PM $0.0828
+0.21%
$8.2 million $108,251
Jun 29, 7 PM $0.0827
-0.25%
$8.18 million $108,231
Jun 29, 6 PM $0.0829
+0.00%
$8.2 million $108,481
Jun 29, 5 PM $0.0829
+0.30%
$8.2 million $107,761
Jun 29, 4 PM $0.0826
+0.45%
$8.18 million $107,649
Jun 29, 3 PM $0.0822
-1.43%
$8.14 million $103,991
Jun 29, 2 PM $0.0834
+0.75%
$8.26 million $103,373
Jun 29, 1 PM $0.0828
-1.86%
$8.2 million $103,537
Jun 29, 12 PM $0.0844
-1.06%
$8.35 million $103,197
Jun 29, 11 AM $0.0853
+1.68%
$8.44 million $103,153
Jun 29, 10 AM $0.0839
-0.71%
$8.3 million $102,499
Jun 29, 9 AM $0.0845
+0.63%
$8.36 million $101,975
Jun 29, 8 AM $0.0839
-0.01%
$8.31 million $101,869
Jun 29, 7 AM $0.084
+0.67%
$8.31 million $103,263
Jun 29, 6 AM $0.0834
-0.49%
$8.26 million $104,266
Jun 29, 5 AM $0.0838
-0.09%
$8.3 million $104,941
Jun 29, 4 AM $0.0839
-0.27%
$8.3 million $106,475
Jun 29, 3 AM $0.0841
+0.22%
$8.33 million $106,846