SOIL Historical Data

SOIL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.116
+0.04%
$ 11.44 million $ 96,333
Jan 11, 3 AM $ 0.116
-0.36%
$ 11.45 million $ 94,608
Jan 11, 2 AM $ 0.116
+0.30%
$ 11.49 million $ 92,829
Jan 11, 1 AM $ 0.115
-0.09%
$ 11.42 million $ 91,387
Jan 11, 12 AM $ 0.115
-0.76%
$ 11.48 million $ 84,667
Jan 10, 11 PM $ 0.116
-0.26%
$ 11.52 million $ 84,237
Jan 10, 10 PM $ 0.117
-0.08%
$ 11.54 million $ 82,949
Jan 10, 9 PM $ 0.117
-0.05%
$ 11.54 million $ 83,426
Jan 10, 8 PM $ 0.116
-0.33%
$ 11.52 million $ 49,478
Jan 10, 7 PM $ 0.117
+0.28%
$ 11.53 million $ 45,665
Jan 10, 6 PM $ 0.116
-0.69%
$ 11.53 million $ 54,091
Jan 10, 5 PM $ 0.117
+0.02%
$ 11.61 million $ 57,706
Jan 10, 4 PM $ 0.117
-0.04%
$ 11.61 million $ 59,284
Jan 10, 3 PM $ 0.117
-0.04%
$ 11.62 million $ 61,629
Jan 10, 2 PM $ 0.117
-0.16%
$ 11.59 million $ 63,319
Jan 10, 1 PM $ 0.117
-0.39%
$ 11.58 million $ 65,191
Jan 10, 12 PM $ 0.117
+0.09%
$ 11.63 million $ 66,467
Jan 10, 11 AM $ 0.117
-0.52%
$ 11.6 million $ 69,141
Jan 10, 10 AM $ 0.118
-0.06%
$ 11.69 million $ 71,388
Jan 10, 9 AM $ 0.118
+0.27%
$ 11.68 million $ 75,582
Jan 10, 8 AM $ 0.118
-0.55%
$ 11.66 million $ 78,712
Jan 10, 7 AM $ 0.118
-0.09%
$ 11.71 million $ 80,690
Jan 10, 6 AM $ 0.118
-0.21%
$ 11.75 million $ 82,208
Jan 10, 5 AM $ 0.119
-0.64%
$ 11.75 million $ 83,269
Jan 10, 4 AM $ 0.119
-0.49%
$ 11.81 million $ 84,858
Jan 10, 3 AM $ 0.12
+0.06%
$ 11.9 million $ 87,967
Jan 10, 2 AM $ 0.12
-0.14%
$ 11.87 million $ 90,940
Jan 10, 1 AM $ 0.12
-0.01%
$ 11.87 million $ 93,959
Jan 10, 12 AM $ 0.12
-0.17%
$ 11.88 million $ 96,730
Jan 9, 11 PM $ 0.12
-0.19%
$ 11.91 million $ 98,784
Jan 9, 10 PM $ 0.121
-2.09%
$ 11.93 million $ 100,533
Jan 9, 9 PM $ 0.123
-0.02%
$ 12.19 million $ 100,477
Jan 9, 8 PM $ 0.123
+0.01%
$ 12.19 million $ 99,420
Jan 9, 7 PM $ 0.123
+0.20%
$ 12.19 million $ 101,016
Jan 9, 6 PM $ 0.123
-0.82%
$ 12.16 million $ 101,907
Jan 9, 5 PM $ 0.124
-0.20%
$ 12.27 million $ 100,798
Jan 9, 4 PM $ 0.124
+0.17%
$ 12.3 million $ 102,442
Jan 9, 3 PM $ 0.124
-0.07%
$ 12.27 million $ 103,067
Jan 9, 2 PM $ 0.124
+0.03%
$ 12.28 million $ 104,773
Jan 9, 1 PM $ 0.124
+0.42%
$ 12.28 million $ 106,608
Jan 9, 12 PM $ 0.123
+0.10%
$ 12.23 million $ 108,486
Jan 9, 11 AM $ 0.123
-0.33%
$ 12.21 million $ 108,782
Jan 9, 10 AM $ 0.124
-2.07%
$ 12.25 million $ 109,131
Jan 9, 9 AM $ 0.126
-0.06%
$ 12.52 million $ 105,006
Jan 9, 8 AM $ 0.127
-0.17%
$ 12.53 million $ 104,792
Jan 9, 7 AM $ 0.127
-0.32%
$ 12.55 million $ 104,502
Jan 9, 6 AM $ 0.127
+0.08%
$ 12.59 million $ 104,545
Jan 9, 5 AM $ 0.127
-0.02%
$ 12.58 million $ 104,324
Jan 9, 4 AM $ 0.127
-0.05%
$ 12.59 million $ 104,928
Jan 9, 3 AM $ 0.127
+0.16%
$ 12.59 million $ 104,824