SOIL Historical Data

SOIL Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0837
+0.18%
$ 8.29 million $ 20,664
May 14, 8 PM $ 0.0836
+0.48%
$ 8.27 million $ 20,651
May 14, 7 PM $ 0.0832
+0.01%
$ 8.23 million $ 20,551
May 14, 6 PM $ 0.0832
+2.38%
$ 8.23 million $ 20,591
May 14, 5 PM $ 0.0812
+0.40%
$ 8.04 million $ 20,047
May 14, 4 PM $ 0.0809
-5.60%
$ 8.01 million $ 19,728
May 14, 3 PM $ 0.0857
-0.07%
$ 8.49 million $ 17,502
May 14, 2 PM $ 0.0857
+0.83%
$ 8.49 million $ 7,711
May 14, 1 PM $ 0.085
+3.66%
$ 8.42 million $ 12,603
May 14, 12 PM $ 0.082
-4.00%
$ 8.12 million $ 12,507
May 14, 11 AM $ 0.0854
+0.00%
$ 8.46 million $ 11,856
May 14, 10 AM $ 0.0854
+0.32%
$ 8.46 million $ 11,869
May 14, 9 AM $ 0.0852
+0.00%
$ 8.43 million $ 11,808
May 14, 8 AM $ 0.0852
-0.09%
$ 8.43 million $ 11,798
May 14, 7 AM $ 0.0852
-0.67%
$ 8.44 million $ 11,785
May 14, 6 AM $ 0.0858
+0.46%
$ 8.5 million $ 1,707
May 14, 5 AM $ 0.0854
+0.00%
$ 8.46 million $ 1,650
May 14, 4 AM $ 0.0854
+0.49%
$ 8.46 million $ 1,650
May 14, 3 AM $ 0.085
-0.49%
$ 8.42 million $ 1,604
May 14, 2 AM $ 0.0854
+0.00%
$ 8.46 million $ 1,604
May 14, 1 AM $ 0.0854
+0.40%
$ 8.46 million $ 1,517
May 14, 12 AM $ 0.0851
+0.00%
$ 8.42 million $ 1,255
May 13, 11 PM $ 0.0851
-0.39%
$ 8.42 million $ 1,255
May 13, 10 PM $ 0.0854
-0.57%
$ 8.46 million $ 1,071
May 13, 9 PM $ 0.0859
+0.56%
$ 8.5 million $ 1,316
May 13, 8 PM $ 0.0854
+0.00%
$ 8.46 million $ 1,358
May 13, 7 PM $ 0.0854
+0.29%
$ 8.46 million $ 1,358
May 13, 6 PM $ 0.0852
-0.61%
$ 8.43 million $ 1,278
May 13, 5 PM $ 0.0857
+0.56%
$ 8.48 million $ 1,197
May 13, 4 PM $ 0.0852
+0.05%
$ 8.44 million $ 1,136
May 13, 3 PM $ 0.0852
+0.06%
$ 8.43 million $ 1,008
May 13, 2 PM $ 0.0851
-0.74%
$ 8.43 million $ 814
May 13, 1 PM $ 0.0863
+0.38%
$ 8.55 million $ 537
May 13, 12 PM $ 0.086
-0.39%
$ 8.51 million $ 659
May 13, 11 AM $ 0.0863
-0.01%
$ 8.55 million $ 657
May 13, 10 AM $ 0.0863
+0.00%
$ 8.55 million $ 1,033
May 13, 9 AM $ 0.0863
+0.00%
$ 8.55 million $ 1,033
May 13, 8 AM $ 0.0863
+0.00%
$ 8.55 million $ 1,033
May 13, 7 AM $ 0.0863
+0.06%
$ 8.55 million $ 1,111
May 13, 6 AM $ 0.0863
+0.00%
$ 8.54 million $ 1,952
May 13, 5 AM $ 0.0863
-0.01%
$ 8.54 million $ 1,971
May 13, 4 AM $ 0.0863
+0.00%
$ 8.54 million $ 2,105
May 13, 3 AM $ 0.0863
+0.23%
$ 8.54 million $ 2,105
May 13, 2 AM $ 0.0861
+0.00%
$ 8.52 million $ 2,105
May 13, 1 AM $ 0.0861
-0.23%
$ 8.52 million $ 2,105
May 13, 12 AM $ 0.0863
+0.00%
$ 8.54 million $ 2,128
May 12, 11 PM $ 0.0863
+0.26%
$ 8.54 million $ 2,128
May 12, 10 PM $ 0.0861
+0.76%
$ 8.52 million $ 2,120
May 12, 9 PM $ 0.0854
+0.16%
$ 8.46 million $ 2,094
May 12, 8 PM $ 0.0853
+0.09%
$ 8.44 million $ 1,869