Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 3 AM $0.0939
-0.02%
$9.3 million $34,119
Aug 16, 2 AM $0.0939
+0.09%
$9.3 million $34,166
Aug 16, 1 AM $0.0938
-0.03%
$9.29 million $34,225
Aug 16, 12 AM $0.0939
-0.05%
$9.29 million $34,792
Aug 15, 11 PM $0.0939
+0.01%
$9.3 million $34,761
Aug 15, 10 PM $0.0939
+0.24%
$9.3 million $35,038
Aug 15, 9 PM $0.0937
-0.10%
$9.27 million $35,551
Aug 15, 8 PM $0.0938
-0.03%
$9.28 million $35,989
Aug 15, 7 PM $0.0938
-0.17%
$9.29 million $36,513
Aug 15, 6 PM $0.094
-0.02%
$9.3 million $37,766
Aug 15, 5 PM $0.094
-0.16%
$9.3 million $38,146
Aug 15, 4 PM $0.0941
+1.04%
$9.32 million $39,791
Aug 15, 3 PM $0.0931
-0.40%
$9.22 million $40,169
Aug 15, 2 PM $0.0935
-0.34%
$9.26 million $42,175
Aug 15, 1 PM $0.0938
-0.22%
$9.29 million $43,511
Aug 15, 12 PM $0.094
-0.62%
$9.31 million $43,771
Aug 15, 11 AM $0.0946
-0.29%
$9.37 million $44,581
Aug 15, 10 AM $0.0949
-0.93%
$9.4 million $46,696
Aug 15, 9 AM $0.0958
+0.09%
$9.48 million $46,697
Aug 15, 8 AM $0.0957
+0.12%
$9.48 million $46,963
Aug 15, 7 AM $0.0956
-0.20%
$9.47 million $47,177
Aug 15, 6 AM $0.0957
+0.07%
$9.48 million $47,810
Aug 15, 5 AM $0.0957
-0.09%
$9.47 million $48,461
Aug 15, 4 AM $0.0958
+0.07%
$9.48 million $49,091
Aug 15, 3 AM $0.0957
+0.03%
$9.48 million $49,715
Aug 15, 2 AM $0.0957
+0.35%
$9.47 million $59,743
Aug 15, 1 AM $0.0953
-0.37%
$9.44 million $59,908
Aug 15, 12 AM $0.0957
-0.22%
$9.47 million $59,971
Aug 14, 11 PM $0.0959
-0.04%
$9.5 million $58,434
Aug 14, 10 PM $0.096
-0.07%
$9.5 million $59,804
Aug 14, 9 PM $0.096
+0.19%
$9.51 million $59,247
Aug 14, 8 PM $0.0958
+0.01%
$9.48 million $58,748
Aug 14, 7 PM $0.0958
-0.08%
$9.48 million $58,044
Aug 14, 6 PM $0.0959
-0.20%
$9.49 million $57,528
Aug 14, 5 PM $0.096
-3.31%
$9.51 million $57,068
Aug 14, 4 PM $0.0993
+0.08%
$9.84 million $54,518
Aug 14, 3 PM $0.0993
+2.15%
$9.83 million $53,108
Aug 14, 2 PM $0.0972
+1.01%
$9.62 million $50,793
Aug 14, 1 PM $0.0962
-1.30%
$9.53 million $49,551
Aug 14, 12 PM $0.0975
-0.78%
$9.65 million $48,421
Aug 14, 11 AM $0.0983
+1.90%
$9.73 million $47,636
Aug 14, 10 AM $0.0964
-0.49%
$9.54 million $44,711
Aug 14, 9 AM $0.0969
+0.08%
$9.59 million $44,443
Aug 14, 8 AM $0.0968
-0.03%
$9.58 million $44,061
Aug 14, 7 AM $0.0968
-0.16%
$9.59 million $44,287
Aug 14, 6 AM $0.097
+0.05%
$9.6 million $43,966
Aug 14, 5 AM $0.0969
+0.00%
$9.6 million $43,577
Aug 14, 4 AM $0.0969
+0.04%
$9.59 million $42,987
Aug 14, 3 AM $0.0968
+0.24%
$9.59 million $42,667
Aug 14, 2 AM $0.0966
+0.06%
$9.56 million $33,543