Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:22 AM $0.102
+0.00%
$-- $19,476
10:21 AM $0.102
+0.00%
$-- $19,472
10:20 AM $0.102
+0.03%
$-- $19,475
10:19 AM $0.102
-0.01%
$-- $19,464
10:18 AM $0.102
+0.00%
$-- $19,467
10:17 AM $0.102
+0.00%
$-- $19,470
10:16 AM $0.102
+0.02%
$-- $19,458
10:15 AM $0.102
+0.00%
$-- $19,460
10:14 AM $0.102
+0.00%
$-- $19,457
10:13 AM $0.102
+0.00%
$-- $19,440
10:12 AM $0.102
+0.00%
$-- $19,446
10:11 AM $0.102
+0.01%
$-- $19,422
10:10 AM $0.102
-0.36%
$-- $19,429
10:09 AM $0.102
+0.01%
$-- $19,387
10:08 AM $0.102
+0.00%
$-- $18,826
10:07 AM $0.102
+0.41%
$-- $18,838
10:06 AM $0.102
+0.00%
$-- $18,796
10:05 AM $0.102
+0.00%
$-- $18,695
10:04 AM $0.102
+0.03%
$-- $18,704
10:03 AM $0.102
+0.06%
$-- $18,712
10:02 AM $0.102
+0.01%
$-- $18,711
10:01 AM $0.102
+0.00%
$-- $18,737
10:00 AM $0.102
+0.02%
$-- $18,747
9:59 AM $0.102
+0.00%
$-- $18,749
9:58 AM $0.102
+0.01%
$-- $18,763
9:57 AM $0.102
-0.02%
$-- $18,772
9:56 AM $0.102
+0.00%
$-- $18,118
9:55 AM $0.102
+0.02%
$-- $18,142
9:54 AM $0.102
+0.03%
$-- $18,150
9:53 AM $0.102
+0.03%
$-- $18,151
9:52 AM $0.102
+0.42%
$-- $18,162
9:51 AM $0.101
+0.06%
$-- $18,144
9:50 AM $0.101
+0.00%
$-- $18,162
9:49 AM $0.101
+0.00%
$-- $18,186
9:48 AM $0.101
+0.05%
$-- $18,225
9:47 AM $0.101
+0.01%
$-- $18,228
9:46 AM $0.101
+0.02%
$-- $18,234
9:45 AM $0.101
+0.00%
$-- $18,245
9:44 AM $0.101
-0.01%
$-- $18,261
9:43 AM $0.101
+0.00%
$-- $18,275
9:42 AM $0.101
-0.04%
$-- $18,307
9:41 AM $0.101
+0.03%
$-- $18,307
9:40 AM $0.101
+0.03%
$-- $18,316
9:39 AM $0.101
+0.05%
$-- $18,328
9:38 AM $0.101
+0.00%
$-- $18,325
9:37 AM $0.101
-0.01%
$-- $18,368
9:36 AM $0.101
-0.05%
$-- $18,374
9:35 AM $0.101
+0.00%
$-- $18,368
9:34 AM $0.101
+0.01%
$-- $18,378
9:33 AM $0.101
+0.00%
$-- $18,373