SOIL Historical Data

SOIL Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0853
+0.09%
$ 8.44 million $ 1,869
May 12, 7 PM $ 0.0852
+0.00%
$ 8.44 million $ 1,869
May 12, 6 PM $ 0.0852
-0.65%
$ 8.44 million $ 1,869
May 12, 5 PM $ 0.0858
+0.27%
$ 8.49 million $ 2,225
May 12, 4 PM $ 0.0855
+0.29%
$ 8.47 million $ 2,210
May 12, 3 PM $ 0.0853
-0.75%
$ 8.44 million $ 2,362
May 12, 2 PM $ 0.0859
+0.05%
$ 8.51 million $ 2,215
May 12, 1 PM $ 0.0859
-0.52%
$ 8.5 million $ 2,071
May 12, 12 PM $ 0.0863
+0.82%
$ 8.55 million $ 1,805
May 12, 11 AM $ 0.0856
+1.72%
$ 8.48 million $ 1,843
May 12, 10 AM $ 0.0842
-0.21%
$ 8.34 million $ 1,427
May 12, 9 AM $ 0.0844
-0.12%
$ 8.35 million $ 1,427
May 12, 8 AM $ 0.0845
-0.92%
$ 8.36 million $ 1,363
May 12, 7 AM $ 0.0853
-1.08%
$ 8.44 million $ 1,248
May 12, 6 AM $ 0.0862
-0.06%
$ 8.53 million $ 236
May 12, 5 AM $ 0.0862
+0.04%
$ 8.54 million $ 204
May 12, 4 AM $ 0.0862
+0.00%
$ 8.54 million $ 1,363
May 12, 3 AM $ 0.0862
+0.00%
$ 8.54 million $ 1,363
May 12, 2 AM $ 0.0862
+0.00%
$ 8.54 million $ 1,363
May 12, 1 AM $ 0.0862
+1.31%
$ 8.54 million $ 1,363
May 12, 12 AM $ 0.0851
+0.00%
$ 8.42 million $ 1,363
May 11, 11 PM $ 0.0851
-0.37%
$ 8.42 million $ 1,363
May 11, 10 PM $ 0.0854
+0.19%
$ 8.46 million $ 1,459
May 11, 9 PM $ 0.0853
+0.04%
$ 8.44 million $ 1,442
May 11, 8 PM $ 0.0852
-0.01%
$ 8.44 million $ 1,153
May 11, 7 PM $ 0.0852
+0.00%
$ 8.44 million $ 2,977
May 11, 6 PM $ 0.0852
+0.43%
$ 8.44 million $ 2,977
May 11, 5 PM $ 0.0849
+0.63%
$ 8.4 million $ 2,971
May 11, 4 PM $ 0.0843
+0.00%
$ 8.35 million $ 3,032
May 11, 3 PM $ 0.0843
-1.30%
$ 8.35 million $ 3,032
May 11, 2 PM $ 0.0855
+0.00%
$ 8.46 million $ 2,747
May 11, 1 PM $ 0.0855
+0.05%
$ 8.46 million $ 2,765
May 11, 12 PM $ 0.0854
+0.31%
$ 8.46 million $ 2,793
May 11, 11 AM $ 0.0852
+0.05%
$ 8.43 million $ 2,754
May 11, 10 AM $ 0.0851
+0.99%
$ 8.43 million $ 2,730
May 11, 9 AM $ 0.0843
+0.00%
$ 8.35 million $ 2,713
May 11, 8 AM $ 0.0843
+0.00%
$ 8.35 million $ 2,714
May 11, 7 AM $ 0.0843
+0.00%
$ 8.35 million $ 2,714
May 11, 6 AM $ 0.0843
+0.00%
$ 8.35 million $ 2,714
May 11, 5 AM $ 0.0843
-0.26%
$ 8.35 million $ 2,714
May 11, 4 AM $ 0.0845
+0.27%
$ 8.37 million $ 2,632
May 11, 3 AM $ 0.0843
-0.24%
$ 8.34 million $ 2,631
May 11, 2 AM $ 0.0845
+0.04%
$ 8.37 million $ 2,747
May 11, 1 AM $ 0.0845
+0.00%
$ 8.36 million $ 2,937
May 11, 12 AM $ 0.0845
+0.16%
$ 8.36 million $ 2,937
May 10, 11 PM $ 0.0843
-0.90%
$ 8.35 million $ 2,860
May 10, 10 PM $ 0.0851
+0.00%
$ 8.42 million $ 2,308
May 10, 9 PM $ 0.0851
-0.01%
$ 8.42 million $ 2,321
May 10, 8 PM $ 0.0849
-1.88%
$ 8.4 million $ 2,311
May 10, 7 PM $ 0.0865
+0.00%
$ 8.56 million $ 391