SOIL Historical Data

SOIL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.127
+0.16%
$ 12.59 million $ 104,824
Jan 9, 2 AM $ 0.127
-0.08%
$ 12.57 million $ 104,820
Jan 9, 1 AM $ 0.127
-0.07%
$ 12.59 million $ 109,172
Jan 9, 12 AM $ 0.127
+0.06%
$ 12.59 million $ 109,692
Jan 8, 11 PM $ 0.127
+0.07%
$ 12.59 million $ 110,823
Jan 8, 10 PM $ 0.127
+0.02%
$ 12.58 million $ 111,142
Jan 8, 9 PM $ 0.127
+0.25%
$ 12.58 million $ 111,966
Jan 8, 8 PM $ 0.127
-1.46%
$ 12.55 million $ 113,585
Jan 8, 7 PM $ 0.129
-1.09%
$ 12.73 million $ 112,169
Jan 8, 6 PM $ 0.13
-0.72%
$ 12.88 million $ 110,260
Jan 8, 5 PM $ 0.131
+0.12%
$ 12.98 million $ 109,358
Jan 8, 4 PM $ 0.131
-0.20%
$ 12.96 million $ 108,201
Jan 8, 3 PM $ 0.131
+0.09%
$ 12.99 million $ 109,364
Jan 8, 2 PM $ 0.131
+0.03%
$ 12.97 million $ 108,812
Jan 8, 1 PM $ 0.131
+0.04%
$ 12.97 million $ 107,558
Jan 8, 12 PM $ 0.131
-0.35%
$ 12.96 million $ 108,233
Jan 8, 11 AM $ 0.131
-0.02%
$ 13.01 million $ 121,651
Jan 8, 10 AM $ 0.131
+0.05%
$ 13.01 million $ 120,606
Jan 8, 9 AM $ 0.131
+0.03%
$ 13 million $ 119,495
Jan 8, 8 AM $ 0.131
-0.08%
$ 12.99 million $ 118,863
Jan 8, 7 AM $ 0.131
-0.05%
$ 13.01 million $ 117,793
Jan 8, 6 AM $ 0.131
+0.04%
$ 13.01 million $ 116,839
Jan 8, 5 AM $ 0.131
-0.17%
$ 13.02 million $ 115,564
Jan 8, 4 AM $ 0.132
+0.13%
$ 13.03 million $ 110,612
Jan 8, 3 AM $ 0.131
-0.03%
$ 13 million $ 110,644
Jan 8, 2 AM $ 0.131
+0.07%
$ 13.01 million $ 109,860
Jan 8, 1 AM $ 0.131
-0.06%
$ 13 million $ 111,549
Jan 8, 12 AM $ 0.131
-0.13%
$ 13.01 million $ 110,052
Jan 7, 11 PM $ 0.132
-0.34%
$ 13.04 million $ 109,741
Jan 7, 10 PM $ 0.132
+0.29%
$ 13.07 million $ 110,819
Jan 7, 9 PM $ 0.132
+0.16%
$ 13.06 million $ 111,169
Jan 7, 8 PM $ 0.131
-0.42%
$ 13.02 million $ 111,552
Jan 7, 7 PM $ 0.132
+0.34%
$ 13.06 million $ 112,032
Jan 7, 6 PM $ 0.131
-0.14%
$ 13.02 million $ 112,328
Jan 7, 5 PM $ 0.132
+0.10%
$ 13.04 million $ 114,322
Jan 7, 4 PM $ 0.132
-1.61%
$ 13.02 million $ 116,093
Jan 7, 3 PM $ 0.134
-0.97%
$ 13.24 million $ 119,096
Jan 7, 2 PM $ 0.135
-0.23%
$ 13.37 million $ 116,868
Jan 7, 1 PM $ 0.135
-0.73%
$ 13.4 million $ 116,596
Jan 7, 12 PM $ 0.136
+3.14%
$ 13.49 million $ 113,552
Jan 7, 11 AM $ 0.132
-0.07%
$ 13.08 million $ 98,480
Jan 7, 10 AM $ 0.132
+0.33%
$ 13.1 million $ 97,651
Jan 7, 9 AM $ 0.132
-0.26%
$ 13.05 million $ 96,813
Jan 7, 8 AM $ 0.132
+0.33%
$ 13.09 million $ 96,375
Jan 7, 7 AM $ 0.132
+0.10%
$ 13.04 million $ 95,957
Jan 7, 6 AM $ 0.132
+0.03%
$ 13.03 million $ 95,182
Jan 7, 5 AM $ 0.132
-0.10%
$ 13.05 million $ 94,886
Jan 7, 4 AM $ 0.132
-0.17%
$ 13.06 million $ 94,892
Jan 7, 3 AM $ 0.132
+0.24%
$ 13.07 million $ 95,193
Jan 7, 2 AM $ 0.132
+0.21%
$ 13.04 million $ 94,826