SOIL Historical Data

SOIL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.132
+0.24%
$ 13.07 million $ 95,193
Jan 7, 2 AM $ 0.132
+0.21%
$ 13.04 million $ 94,826
Jan 7, 1 AM $ 0.131
-0.10%
$ 13.01 million $ 94,401
Jan 7, 12 AM $ 0.132
-0.02%
$ 13.02 million $ 94,499
Jan 6, 11 PM $ 0.132
+0.09%
$ 13.02 million $ 93,710
Jan 6, 10 PM $ 0.131
+0.01%
$ 13.01 million $ 92,252
Jan 6, 9 PM $ 0.131
-0.30%
$ 13.01 million $ 91,872
Jan 6, 8 PM $ 0.132
+0.22%
$ 13.04 million $ 92,176
Jan 6, 7 PM $ 0.132
+0.02%
$ 13.02 million $ 92,142
Jan 6, 6 PM $ 0.132
+0.82%
$ 13.02 million $ 93,268
Jan 6, 5 PM $ 0.13
+0.66%
$ 12.91 million $ 92,744
Jan 6, 4 PM $ 0.13
-0.78%
$ 12.82 million $ 91,856
Jan 6, 3 PM $ 0.131
+0.01%
$ 12.93 million $ 88,202
Jan 6, 2 PM $ 0.131
-0.32%
$ 12.93 million $ 89,208
Jan 6, 1 PM $ 0.131
-0.02%
$ 12.97 million $ 88,877
Jan 6, 12 PM $ 0.131
-0.10%
$ 12.97 million $ 89,256
Jan 6, 11 AM $ 0.131
-0.17%
$ 12.99 million $ 88,737
Jan 6, 10 AM $ 0.131
+0.00%
$ 13.01 million $ 88,428
Jan 6, 9 AM $ 0.131
+0.06%
$ 13.01 million $ 88,068
Jan 6, 8 AM $ 0.131
+0.27%
$ 13 million $ 88,838
Jan 6, 7 AM $ 0.131
-0.02%
$ 12.97 million $ 88,657
Jan 6, 6 AM $ 0.131
-0.09%
$ 12.97 million $ 90,612
Jan 6, 5 AM $ 0.131
-0.09%
$ 12.98 million $ 93,618
Jan 6, 4 AM $ 0.131
-0.03%
$ 12.99 million $ 96,686
Jan 6, 3 AM $ 0.131
-0.07%
$ 12.99 million $ 98,508
Jan 6, 2 AM $ 0.131
+0.23%
$ 13 million $ 98,109
Jan 6, 1 AM $ 0.131
-0.29%
$ 12.97 million $ 97,729
Jan 6, 12 AM $ 0.131
+0.10%
$ 13.01 million $ 98,914
Jan 5, 11 PM $ 0.131
-0.29%
$ 13 million $ 98,936
Jan 5, 10 PM $ 0.132
+1.31%
$ 13.04 million $ 101,248
Jan 5, 9 PM $ 0.13
+0.22%
$ 12.87 million $ 102,865
Jan 5, 8 PM $ 0.13
+0.03%
$ 12.84 million $ 101,762
Jan 5, 7 PM $ 0.13
-0.30%
$ 12.84 million $ 101,322
Jan 5, 6 PM $ 0.13
+0.02%
$ 12.88 million $ 102,272
Jan 5, 5 PM $ 0.13
+0.11%
$ 12.87 million $ 101,740
Jan 5, 4 PM $ 0.13
-0.07%
$ 12.85 million $ 103,040
Jan 5, 3 PM $ 0.13
+0.31%
$ 12.86 million $ 102,252
Jan 5, 2 PM $ 0.129
-0.29%
$ 12.81 million $ 104,177
Jan 5, 1 PM $ 0.13
+0.12%
$ 12.85 million $ 106,713
Jan 5, 12 PM $ 0.13
-0.02%
$ 12.84 million $ 108,394
Jan 5, 11 AM $ 0.13
-0.10%
$ 12.84 million $ 109,476
Jan 5, 10 AM $ 0.13
-0.03%
$ 12.87 million $ 111,769
Jan 5, 9 AM $ 0.13
+0.31%
$ 12.86 million $ 113,293
Jan 5, 8 AM $ 0.13
-0.17%
$ 12.82 million $ 113,452
Jan 5, 7 AM $ 0.13
+0.01%
$ 12.87 million $ 114,467
Jan 5, 6 AM $ 0.13
+0.05%
$ 12.86 million $ 113,160
Jan 5, 5 AM $ 0.13
-0.21%
$ 12.83 million $ 110,800
Jan 5, 4 AM $ 0.13
+0.22%
$ 12.9 million $ 58,826
Jan 5, 3 AM $ 0.13
-0.15%
$ 12.87 million $ 58,114
Jan 5, 2 AM $ 0.13
+0.20%
$ 12.89 million $ 58,582