SOIL Historical Data

SOIL Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.0865
+0.00%
$ 8.56 million $ 391
May 10, 6 PM $ 0.0865
+0.00%
$ 8.56 million $ 395
May 10, 5 PM $ 0.0865
+0.03%
$ 8.56 million $ 2,500
May 10, 4 PM $ 0.0865
+0.00%
$ 8.56 million $ 2,464
May 10, 3 PM $ 0.0865
+0.00%
$ 8.56 million $ 2,464
May 10, 2 PM $ 0.0865
+0.13%
$ 8.56 million $ 2,466
May 10, 1 PM $ 0.0863
+0.22%
$ 8.55 million $ 3,442
May 10, 12 PM $ 0.0862
-0.04%
$ 8.53 million $ 3,417
May 10, 11 AM $ 0.0862
-0.01%
$ 8.53 million $ 2,983
May 10, 10 AM $ 0.0862
+0.20%
$ 8.53 million $ 3,182
May 10, 9 AM $ 0.086
+0.07%
$ 8.52 million $ 3,245
May 10, 8 AM $ 0.086
+0.00%
$ 8.51 million $ 3,244
May 10, 7 AM $ 0.086
+0.00%
$ 8.51 million $ 4,507
May 10, 6 AM $ 0.086
+0.00%
$ 8.51 million $ 4,542
May 10, 5 AM $ 0.086
+0.25%
$ 8.51 million $ 4,938
May 10, 4 AM $ 0.0857
+0.00%
$ 8.49 million $ 4,936
May 10, 3 AM $ 0.0857
+0.16%
$ 8.49 million $ 4,936
May 10, 2 AM $ 0.0856
-1.20%
$ 8.48 million $ 4,820
May 10, 1 AM $ 0.0867
+0.00%
$ 8.58 million $ 3,499
May 10, 12 AM $ 0.0867
-0.01%
$ 8.58 million $ 3,499
May 9, 11 PM $ 0.0867
-0.01%
$ 8.58 million $ 7,557
May 9, 10 PM $ 0.0867
-0.07%
$ 8.58 million $ 7,788
May 9, 9 PM $ 0.0867
+0.00%
$ 8.59 million $ 7,882
May 9, 8 PM $ 0.0867
+0.00%
$ 8.59 million $ 7,892
May 9, 7 PM $ 0.0867
+0.33%
$ 8.59 million $ 7,913
May 9, 6 PM $ 0.0864
+2.37%
$ 8.56 million $ 7,928
May 9, 5 PM $ 0.0844
+0.01%
$ 8.36 million $ 6,642
May 9, 4 PM $ 0.0844
+0.00%
$ 8.36 million $ 6,617
May 9, 3 PM $ 0.0844
-0.11%
$ 8.36 million $ 6,617
May 9, 2 PM $ 0.0845
-2.88%
$ 8.37 million $ 6,615
May 9, 1 PM $ 0.087
+0.00%
$ 8.62 million $ 5,477
May 9, 12 PM $ 0.087
+0.50%
$ 8.62 million $ 5,477
May 9, 11 AM $ 0.0866
+0.97%
$ 8.57 million $ 5,577
May 9, 10 AM $ 0.0858
+0.22%
$ 8.49 million $ 5,710
May 9, 9 AM $ 0.0856
+0.24%
$ 8.47 million $ 5,614
May 9, 8 AM $ 0.0854
+0.25%
$ 8.45 million $ 5,592
May 9, 7 AM $ 0.0852
+0.86%
$ 8.43 million $ 5,480
May 9, 6 AM $ 0.0845
-1.99%
$ 8.36 million $ 5,289
May 9, 5 AM $ 0.0862
+0.11%
$ 8.53 million $ 4,467
May 9, 4 AM $ 0.0861
+0.01%
$ 8.52 million $ 4,454
May 9, 3 AM $ 0.0861
-0.06%
$ 8.52 million $ 4,454
May 9, 2 AM $ 0.0861
+0.00%
$ 8.53 million $ 4,590
May 9, 1 AM $ 0.0861
+0.13%
$ 8.53 million $ 4,590
May 9, 12 AM $ 0.086
+0.61%
$ 8.51 million $ 4,592
May 8, 11 PM $ 0.0854
-0.20%
$ 8.46 million $ 4,306
May 8, 10 PM $ 0.0856
+0.26%
$ 8.48 million $ 5,727
May 8, 9 PM $ 0.0854
+0.13%
$ 8.45 million $ 5,611
May 8, 8 PM $ 0.0853
+0.17%
$ 8.44 million $ 5,599
May 8, 7 PM $ 0.0851
+0.46%
$ 8.43 million $ 5,567
May 8, 6 PM $ 0.0847
-1.30%
$ 8.39 million $ 8,377