Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 PM $0.0986
+0.18%
$9.76 million $75,283
Aug 11, 10 PM $0.0984
-0.08%
$9.74 million $76,602
Aug 11, 9 PM $0.0984
-0.06%
$9.74 million $77,062
Aug 11, 8 PM $0.0985
-0.24%
$9.75 million $77,031
Aug 11, 7 PM $0.0987
-0.55%
$9.77 million $76,862
Aug 11, 6 PM $0.0992
+1.64%
$9.82 million $77,046
Aug 11, 5 PM $0.0976
+0.55%
$9.66 million $75,749
Aug 11, 4 PM $0.0971
-0.09%
$9.62 million $74,999
Aug 11, 3 PM $0.0972
-1.93%
$9.62 million $74,837
Aug 11, 2 PM $0.0991
-0.07%
$9.81 million $71,535
Aug 11, 1 PM $0.0991
-0.64%
$9.81 million $70,641
Aug 11, 12 PM $0.0998
+1.81%
$9.88 million $70,014
Aug 11, 11 AM $0.098
-1.41%
$9.71 million $69,216
Aug 11, 10 AM $0.0994
-0.86%
$9.84 million $69,184
Aug 11, 9 AM $0.1
+2.16%
$9.93 million $69,194
Aug 11, 8 AM $0.0982
-0.88%
$9.72 million $68,377
Aug 11, 7 AM $0.0991
-0.87%
$9.81 million $68,107
Aug 11, 6 AM $0.0999
+2.82%
$9.89 million $68,400
Aug 11, 5 AM $0.0972
+0.00%
$9.62 million $68,000
Aug 11, 4 AM $0.0972
+0.30%
$9.62 million $68,430
Aug 11, 3 AM $0.0969
-0.19%
$9.59 million $68,700
Aug 11, 2 AM $0.0971
-0.07%
$9.61 million $71,823
Aug 11, 1 AM $0.0972
-0.76%
$9.62 million $71,389
Aug 11, 12 AM $0.0979
-0.07%
$9.69 million $71,063
Aug 10, 11 PM $0.098
-5.73%
$9.7 million $70,771
Aug 10, 10 PM $0.104
+0.53%
$10.29 million $66,208
Aug 10, 9 PM $0.103
-0.18%
$10.24 million $65,075
Aug 10, 8 PM $0.104
-0.16%
$10.26 million $64,621
Aug 10, 7 PM $0.104
+0.20%
$10.27 million $64,143
Aug 10, 6 PM $0.104
-0.35%
$10.25 million $63,988
Aug 10, 5 PM $0.104
+0.18%
$10.29 million $63,924
Aug 10, 4 PM $0.104
-0.47%
$10.27 million $63,956
Aug 10, 3 PM $0.104
-1.80%
$10.32 million $64,013
Aug 10, 2 PM $0.106
+1.94%
$10.51 million $63,959
Aug 10, 1 PM $0.104
-1.62%
$10.31 million $63,858
Aug 10, 12 PM $0.106
+3.55%
$10.48 million $63,291
Aug 10, 11 AM $0.102
-0.34%
$10.12 million $61,549
Aug 10, 10 AM $0.103
+0.11%
$10.16 million $60,544
Aug 10, 9 AM $0.103
-2.25%
$10.15 million $60,400
Aug 10, 8 AM $0.105
+2.73%
$10.38 million $59,370
Aug 10, 7 AM $0.102
-0.93%
$10.11 million $58,513
Aug 10, 6 AM $0.103
+1.11%
$10.2 million $57,085
Aug 10, 5 AM $0.102
-0.34%
$10.09 million $56,212
Aug 10, 4 AM $0.102
-0.37%
$10.12 million $54,466
Aug 10, 3 AM $0.103
-0.02%
$10.16 million $53,678
Aug 10, 2 AM $0.103
+0.00%
$10.17 million $50,509
Aug 10, 1 AM $0.103
+0.12%
$10.16 million $49,473
Aug 10, 12 AM $0.102
+0.00%
$10.14 million $48,727
Aug 9, 11 PM $0.103
-0.41%
$10.15 million $48,352
Aug 9, 10 PM $0.103
+0.38%
$10.19 million $47,679