Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 1 AM $0.0621
+0.16%
$6.15 million $143,885
Jun 25, 12 AM $0.062
-0.24%
$6.14 million $140,853
Jun 24, 11 PM $0.0621
+0.08%
$6.15 million $140,502
Jun 24, 10 PM $0.0621
-0.30%
$6.15 million $140,087
Jun 24, 9 PM $0.0623
-0.17%
$6.17 million $139,879
Jun 24, 8 PM $0.0624
-1.15%
$6.18 million $139,312
Jun 24, 7 PM $0.0633
-1.60%
$6.27 million $138,047
Jun 24, 6 PM $0.0644
-1.87%
$6.37 million $143,802
Jun 24, 5 PM $0.0656
-0.73%
$6.49 million $142,470
Jun 24, 4 PM $0.0661
+0.68%
$6.54 million $143,141
Jun 24, 3 PM $0.0656
-0.04%
$6.49 million $142,072
Jun 24, 2 PM $0.0656
+0.01%
$6.5 million $141,565
Jun 24, 1 PM $0.0656
+0.24%
$6.5 million $140,701
Jun 24, 12 PM $0.0655
+0.05%
$6.48 million $137,889
Jun 24, 11 AM $0.0654
+0.05%
$6.48 million $135,140
Jun 24, 10 AM $0.0654
-0.31%
$6.48 million $132,984
Jun 24, 9 AM $0.0656
-0.04%
$6.5 million $130,465
Jun 24, 8 AM $0.0656
+0.13%
$6.5 million $128,585
Jun 24, 7 AM $0.0656
+0.62%
$6.49 million $127,090
Jun 24, 6 AM $0.0652
-0.59%
$6.45 million $125,760
Jun 24, 5 AM $0.0656
+0.09%
$6.49 million $125,088
Jun 24, 4 AM $0.0655
+0.14%
$6.49 million $124,161
Jun 24, 3 AM $0.0654
-0.46%
$6.47 million $124,474
Jun 24, 2 AM $0.0657
-0.13%
$6.5 million $125,204
Jun 24, 1 AM $0.0658
-0.15%
$6.51 million $125,397
Jun 24, 12 AM $0.0659
-0.28%
$6.52 million $126,624
Jun 23, 11 PM $0.0661
-0.03%
$6.54 million $127,198
Jun 23, 10 PM $0.0661
+0.16%
$6.54 million $128,501
Jun 23, 9 PM $0.0659
+0.00%
$6.53 million $124,929
Jun 23, 8 PM $0.0659
-0.20%
$6.53 million $122,423
Jun 23, 7 PM $0.0661
+0.42%
$6.54 million $122,417
Jun 23, 6 PM $0.0658
+0.13%
$6.51 million $114,086
Jun 23, 5 PM $0.0657
-0.28%
$6.51 million $115,729
Jun 23, 4 PM $0.0659
+0.30%
$6.52 million $115,778
Jun 23, 3 PM $0.0657
-0.69%
$6.5 million $115,043
Jun 23, 2 PM $0.0662
+0.09%
$6.55 million $115,176
Jun 23, 1 PM $0.0662
+0.01%
$6.55 million $114,039
Jun 23, 12 PM $0.0662
-0.04%
$6.55 million $113,422
Jun 23, 11 AM $0.0662
+0.00%
$6.55 million $115,359
Jun 23, 10 AM $0.0662
-0.01%
$6.55 million $117,230
Jun 23, 9 AM $0.0662
-0.03%
$6.55 million $119,749
Jun 23, 8 AM $0.0662
-0.18%
$6.56 million $121,654
Jun 23, 7 AM $0.0663
+0.10%
$6.57 million $123,200
Jun 23, 6 AM $0.0663
-0.07%
$6.56 million $124,477
Jun 23, 5 AM $0.0663
-0.19%
$6.56 million $123,090
Jun 23, 4 AM $0.0664
+0.07%
$6.58 million $123,229
Jun 23, 3 AM $0.0664
-0.17%
$6.57 million $122,926
Jun 23, 2 AM $0.0665
-0.14%
$6.58 million $120,966
Jun 23, 1 AM $0.0666
-0.08%
$6.59 million $120,273
Jun 23, 12 AM $0.0666
-0.07%
$6.6 million $119,974