Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:18 AM $0.102
+0.00%
$-- $19,467
10:17 AM $0.102
+0.00%
$-- $19,470
10:16 AM $0.102
+0.02%
$-- $19,458
10:15 AM $0.102
+0.00%
$-- $19,460
10:14 AM $0.102
+0.00%
$-- $19,457
10:13 AM $0.102
+0.00%
$-- $19,440
10:12 AM $0.102
+0.00%
$-- $19,446
10:11 AM $0.102
+0.01%
$-- $19,422
10:10 AM $0.102
-0.36%
$-- $19,429
10:09 AM $0.102
+0.01%
$-- $19,387
10:08 AM $0.102
+0.00%
$-- $18,826
10:07 AM $0.102
+0.41%
$-- $18,838
10:06 AM $0.102
+0.00%
$-- $18,796
10:05 AM $0.102
+0.00%
$-- $18,695
10:04 AM $0.102
+0.03%
$-- $18,704
10:03 AM $0.102
+0.06%
$-- $18,712
10:02 AM $0.102
+0.01%
$-- $18,711
10:01 AM $0.102
+0.00%
$-- $18,737
10:00 AM $0.102
+0.02%
$-- $18,747
9:59 AM $0.102
+0.00%
$-- $18,749
9:58 AM $0.102
+0.01%
$-- $18,763
9:57 AM $0.102
-0.02%
$-- $18,772
9:56 AM $0.102
+0.00%
$-- $18,118
9:55 AM $0.102
+0.02%
$-- $18,142
9:54 AM $0.102
+0.03%
$-- $18,150
9:53 AM $0.102
+0.03%
$-- $18,151
9:52 AM $0.102
+0.42%
$-- $18,162
9:51 AM $0.101
+0.06%
$-- $18,144
9:50 AM $0.101
+0.00%
$-- $18,162
9:49 AM $0.101
+0.00%
$-- $18,186
9:48 AM $0.101
+0.05%
$-- $18,225
9:47 AM $0.101
+0.01%
$-- $18,228
9:46 AM $0.101
+0.02%
$-- $18,234
9:45 AM $0.101
+0.00%
$-- $18,245
9:44 AM $0.101
-0.01%
$-- $18,261
9:43 AM $0.101
+0.00%
$-- $18,275
9:42 AM $0.101
-0.04%
$-- $18,307
9:41 AM $0.101
+0.03%
$-- $18,307
9:40 AM $0.101
+0.03%
$-- $18,316
9:39 AM $0.101
+0.05%
$-- $18,328
9:38 AM $0.101
+0.00%
$-- $18,325
9:37 AM $0.101
-0.01%
$-- $18,368
9:36 AM $0.101
-0.05%
$-- $18,374
9:35 AM $0.101
+0.00%
$-- $18,368
9:34 AM $0.101
+0.01%
$-- $18,378
9:33 AM $0.101
+0.00%
$-- $18,373
9:32 AM $0.101
-0.03%
$-- $18,375
9:31 AM $0.101
-0.03%
$-- $18,368
9:30 AM $0.101
+0.00%
$-- $18,380
9:29 AM $0.101
+0.00%
$-- $18,385