Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 PM $0.0667
+0.09%
$6.6 million $120,022
Jun 22, 10 PM $0.0666
+0.06%
$6.6 million $117,593
Jun 22, 9 PM $0.0666
-0.01%
$6.59 million $120,025
Jun 22, 8 PM $0.0666
+0.03%
$6.59 million $121,048
Jun 22, 7 PM $0.0666
-0.07%
$6.59 million $120,365
Jun 22, 6 PM $0.0666
+0.13%
$6.6 million $119,919
Jun 22, 5 PM $0.0666
+0.51%
$6.59 million $117,994
Jun 22, 4 PM $0.0662
-0.58%
$6.55 million $117,353
Jun 22, 3 PM $0.0666
+0.12%
$6.59 million $117,082
Jun 22, 2 PM $0.0665
-0.04%
$6.58 million $116,328
Jun 22, 1 PM $0.0665
+0.73%
$6.59 million $117,119
Jun 22, 12 PM $0.0661
-1.40%
$6.54 million $118,473
Jun 22, 11 AM $0.067
-0.24%
$6.63 million $117,350
Jun 22, 10 AM $0.0671
+0.81%
$6.65 million $116,045
Jun 22, 9 AM $0.0666
+0.00%
$6.59 million $114,429
Jun 22, 8 AM $0.0666
-0.01%
$6.59 million $113,354
Jun 22, 7 AM $0.0666
-0.02%
$6.59 million $112,305
Jun 22, 6 AM $0.0666
+0.02%
$6.59 million $111,357
Jun 22, 5 AM $0.0666
+0.07%
$6.59 million $110,652
Jun 22, 4 AM $0.0665
-0.10%
$6.59 million $110,299
Jun 22, 3 AM $0.0666
+0.16%
$6.59 million $109,837
Jun 22, 2 AM $0.0665
-0.15%
$6.58 million $109,645
Jun 22, 1 AM $0.0666
-0.09%
$6.59 million $109,224
Jun 22, 12 AM $0.0667
+0.01%
$6.6 million $109,506
Jun 21, 11 PM $0.0666
-0.04%
$6.6 million $109,379
Jun 21, 10 PM $0.0667
-0.07%
$6.6 million $109,398
Jun 21, 9 PM $0.0667
-0.11%
$6.6 million $108,818
Jun 21, 8 PM $0.0668
+0.14%
$6.61 million $109,161
Jun 21, 7 PM $0.0667
-0.04%
$6.6 million $107,843
Jun 21, 6 PM $0.0667
-0.12%
$6.6 million $108,290
Jun 21, 5 PM $0.0668
-0.13%
$6.61 million $108,591
Jun 21, 4 PM $0.0669
+0.25%
$6.62 million $108,877
Jun 21, 3 PM $0.0667
+0.01%
$6.6 million $108,855
Jun 21, 2 PM $0.0667
-0.15%
$6.6 million $109,745
Jun 21, 1 PM $0.0668
+0.02%
$6.61 million $109,030
Jun 21, 12 PM $0.0668
-0.05%
$6.61 million $107,820
Jun 21, 11 AM $0.0668
+0.00%
$6.62 million $107,418
Jun 21, 10 AM $0.0668
+0.11%
$6.62 million $109,010
Jun 21, 9 AM $0.0668
+0.10%
$6.61 million $108,630
Jun 21, 8 AM $0.0667
-0.10%
$6.6 million $108,963
Jun 21, 7 AM $0.0668
+0.01%
$6.61 million $108,816
Jun 21, 6 AM $0.0668
+0.00%
$6.61 million $109,205
Jun 21, 5 AM $0.0668
+0.00%
$6.61 million $109,367
Jun 21, 4 AM $0.0668
+0.00%
$6.61 million $108,709
Jun 21, 3 AM $0.0668
-0.02%
$6.61 million $107,152
Jun 21, 2 AM $0.0668
-0.11%
$6.61 million $106,217
Jun 21, 1 AM $0.0669
+0.07%
$6.62 million $105,504
Jun 21, 12 AM $0.0668
+0.04%
$6.61 million $104,565
Jun 20, 11 PM $0.0668
-0.08%
$6.61 million $104,634
Jun 20, 10 PM $0.0668
+0.09%
$6.62 million $104,058