SOIL Historical Data

SOIL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 0.13
+0.20%
$ 12.89 million $ 58,582
Jan 5, 1 AM $ 0.13
-0.36%
$ 12.86 million $ 59,161
Jan 5, 12 AM $ 0.13
-0.24%
$ 12.86 million $ 57,790
Jan 4, 11 PM $ 0.13
+3.38%
$ 12.91 million $ 58,956
Jan 4, 10 PM $ 0.126
+4.53%
$ 12.49 million $ 109,914
Jan 4, 9 PM $ 0.121
-0.90%
$ 12 million $ 50,231
Jan 4, 8 PM $ 0.122
+0.66%
$ 12.11 million $ 49,938
Jan 4, 7 PM $ 0.121
-0.41%
$ 12 million $ 50,286
Jan 4, 6 PM $ 0.122
-0.33%
$ 12.06 million $ 50,289
Jan 4, 5 PM $ 0.123
+1.07%
$ 12.14 million $ 50,152
Jan 4, 4 PM $ 0.121
-0.66%
$ 11.96 million $ 50,056
Jan 4, 3 PM $ 0.121
-2.43%
$ 12.02 million $ 50,486
Jan 4, 2 PM $ 0.124
+0.56%
$ 12.32 million $ 115,239
Jan 4, 1 PM $ 0.124
-0.58%
$ 12.25 million $ 113,512
Jan 4, 12 PM $ 0.124
+0.20%
$ 12.31 million $ 114,593
Jan 4, 11 AM $ 0.124
-0.07%
$ 12.28 million $ 116,459
Jan 4, 10 AM $ 0.124
+0.13%
$ 12.29 million $ 118,422
Jan 4, 9 AM $ 0.124
+0.05%
$ 12.27 million $ 118,265
Jan 4, 8 AM $ 0.124
+0.82%
$ 12.27 million $ 121,924
Jan 4, 7 AM $ 0.123
-0.21%
$ 12.17 million $ 122,769
Jan 4, 6 AM $ 0.123
-0.17%
$ 12.19 million $ 124,774
Jan 4, 5 AM $ 0.123
+0.25%
$ -- $ 125,503
Jan 4, 4 AM $ 0.123
+1.16%
$ -- $ 124,558
Jan 4, 3 AM $ 0.122
-0.53%
$ -- $ 122,750
Jan 4, 2 AM $ 0.122
+0.39%
$ -- $ 122,411
Jan 4, 1 AM $ 0.122
+0.05%
$ 12.06 million $ 121,834
Jan 4, 12 AM $ 0.122
-0.16%
$ -- $ 121,925
Jan 3, 11 PM $ 0.122
+0.31%
$ 12.08 million $ 119,997
Jan 3, 10 PM $ 0.122
+0.00%
$ 12.03 million $ 117,523
Jan 3, 9 PM $ 0.122
+0.05%
$ 12.03 million $ 114,668
Jan 3, 8 PM $ 0.121
-0.61%
$ 12.03 million $ 112,742
Jan 3, 7 PM $ 0.122
+1.26%
$ 12.1 million $ 110,744
Jan 3, 6 PM $ 0.121
+0.01%
$ 11.96 million $ 107,541
Jan 3, 5 PM $ 0.121
-0.09%
$ 11.96 million $ 104,346
Jan 3, 4 PM $ 0.121
-0.20%
$ 11.97 million $ 102,799
Jan 3, 3 PM $ 0.121
+0.55%
$ 11.99 million $ 137,255
Jan 3, 2 PM $ 0.12
-0.11%
$ 11.93 million $ 135,048
Jan 3, 1 PM $ 0.121
-0.29%
$ 11.95 million $ 137,594
Jan 3, 12 PM $ 0.121
+0.18%
$ 11.98 million $ 136,109
Jan 3, 11 AM $ 0.121
-0.02%
$ 11.97 million $ 133,875
Jan 3, 10 AM $ 0.121
+0.00%
$ 11.97 million $ 132,664
Jan 3, 9 AM $ 0.121
+1.10%
$ 11.97 million $ 132,443
Jan 3, 8 AM $ 0.12
+0.13%
$ 11.84 million $ 127,606
Jan 3, 7 AM $ 0.119
-0.01%
$ 11.83 million $ 126,717
Jan 3, 6 AM $ 0.119
+0.11%
$ 11.83 million $ 125,379
Jan 3, 5 AM $ 0.119
-0.04%
$ 11.8 million $ 124,450
Jan 3, 4 AM $ 0.119
-0.15%
$ 11.81 million $ 123,547
Jan 3, 3 AM $ 0.119
+0.09%
$ 11.82 million $ 122,210
Jan 3, 2 AM $ 0.119
+0.46%
$ 11.82 million $ 121,205
Jan 3, 1 AM $ 0.119
-0.11%
$ 11.76 million $ 84,133