Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.102
-1.33%
$10.14 million $47,190
Aug 9, 8 PM $0.104
-0.12%
$10.28 million $46,791
Aug 9, 7 PM $0.104
-0.10%
$10.29 million $46,209
Aug 9, 6 PM $0.104
+0.66%
$10.3 million $45,690
Aug 9, 5 PM $0.103
-0.22%
$10.23 million $44,972
Aug 9, 4 PM $0.104
-0.69%
$10.26 million $44,207
Aug 9, 3 PM $0.104
-0.67%
$10.33 million $43,445
Aug 9, 2 PM $0.105
-0.22%
$10.39 million $43,432
Aug 9, 1 PM $0.105
+2.54%
$10.42 million $43,318
Aug 9, 12 PM $0.103
-0.55%
$10.16 million $44,478
Aug 9, 11 AM $0.103
-1.83%
$10.22 million $44,218
Aug 9, 10 AM $0.105
+1.89%
$10.4 million $43,870
Aug 9, 9 AM $0.103
-1.17%
$10.21 million $43,340
Aug 9, 8 AM $0.104
-0.30%
$10.33 million $43,309
Aug 9, 7 AM $0.105
+0.50%
$10.36 million $43,004
Aug 9, 6 AM $0.104
+0.97%
$10.31 million $42,509
Aug 9, 5 AM $0.103
-0.99%
$10.21 million $42,249
Aug 9, 4 AM $0.104
-0.25%
$10.31 million $42,156
Aug 9, 3 AM $0.104
-0.37%
$10.34 million $41,744
Aug 9, 2 AM $0.105
-0.01%
$10.38 million $41,579
Aug 9, 1 AM $0.105
+0.04%
$10.38 million $41,297
Aug 9, 12 AM $0.105
-0.10%
$10.38 million $40,847
Aug 8, 11 PM $0.105
+0.32%
$10.38 million $40,215
Aug 8, 10 PM $0.105
+0.52%
$10.35 million $39,559
Aug 8, 9 PM $0.104
+0.70%
$10.29 million $38,411
Aug 8, 8 PM $0.103
+0.12%
$10.22 million $38,999
Aug 8, 7 PM $0.103
-0.24%
$10.21 million $38,170
Aug 8, 6 PM $0.103
+0.68%
$10.23 million $37,230
Aug 8, 5 PM $0.103
-0.47%
$10.16 million $36,223
Aug 8, 4 PM $0.103
-0.17%
$10.21 million $35,621
Aug 8, 3 PM $0.103
+2.03%
$10.23 million $34,825
Aug 8, 2 PM $0.101
+1.05%
$10.03 million $32,985
Aug 8, 1 PM $0.1
-0.25%
$9.93 million $32,052
Aug 8, 12 PM $0.1
+0.56%
$9.95 million $31,571
Aug 8, 11 AM $0.0999
-0.35%
$9.89 million $28,644
Aug 8, 10 AM $0.1
-0.08%
$9.93 million $30,041
Aug 8, 9 AM $0.1
+0.53%
$9.93 million $29,500
Aug 8, 8 AM $0.0998
-0.02%
$9.88 million $29,003
Aug 8, 7 AM $0.0999
+0.28%
$9.89 million $28,841
Aug 8, 6 AM $0.0996
-0.16%
$9.86 million $28,722
Aug 8, 5 AM $0.0997
-0.02%
$9.87 million $28,673
Aug 8, 4 AM $0.0998
-0.07%
$9.88 million $26,590
Aug 8, 3 AM $0.0998
+0.08%
$9.88 million $26,657
Aug 8, 2 AM $0.0997
-0.04%
$9.88 million $28,688
Aug 8, 1 AM $0.0998
-0.74%
$9.88 million $28,714
Aug 8, 12 AM $0.101
-0.04%
$9.95 million $28,722
Aug 7, 11 PM $0.101
+0.06%
$9.96 million $28,773
Aug 7, 10 PM $0.101
-0.07%
$9.95 million $28,890
Aug 7, 9 PM $0.101
-0.02%
$9.95 million $28,968
Aug 7, 8 PM $0.101
+0.54%
$10.02 million $28,015