Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 7 PM $0.101
+0.00%
$9.97 million $28,632
Aug 7, 6 PM $0.101
-0.07%
$9.97 million $29,468
Aug 7, 5 PM $0.101
-1.49%
$9.97 million $30,384
Aug 7, 4 PM $0.102
-0.16%
$10.12 million $30,955
Aug 7, 3 PM $0.102
-0.02%
$10.14 million $31,481
Aug 7, 2 PM $0.102
+0.08%
$10.14 million $31,503
Aug 7, 1 PM $0.102
+0.12%
$10.14 million $32,124
Aug 7, 12 PM $0.102
-0.10%
$10.12 million $32,745
Aug 7, 11 AM $0.102
+0.05%
$10.13 million $33,307
Aug 7, 10 AM $0.102
-0.03%
$10.13 million $34,507
Aug 7, 9 AM $0.102
-0.11%
$10.13 million $35,013
Aug 7, 8 AM $0.102
+0.09%
$10.14 million $35,378
Aug 7, 7 AM $0.102
-0.01%
$10.13 million $35,518
Aug 7, 6 AM $0.102
-0.02%
$10.13 million $35,557
Aug 7, 5 AM $0.102
+0.01%
$10.14 million $35,140
Aug 7, 4 AM $0.102
-0.16%
$10.14 million $34,865
Aug 7, 3 AM $0.103
-0.29%
$10.15 million $34,568
Aug 7, 2 AM $0.103
+0.00%
$10.18 million $34,443
Aug 7, 1 AM $0.103
+0.25%
$10.18 million $34,161
Aug 7, 12 AM $0.103
-0.15%
$10.16 million $34,027
Aug 6, 11 PM $0.103
+0.17%
$10.17 million $34,077
Aug 6, 10 PM $0.103
-0.10%
$10.15 million $34,470
Aug 6, 9 PM $0.103
+0.07%
$10.16 million $34,802
Aug 6, 8 PM $0.103
-0.16%
$10.16 million $35,069
Aug 6, 7 PM $0.103
-0.23%
$10.17 million $35,386
Aug 6, 6 PM $0.103
+0.01%
$10.2 million $35,549
Aug 6, 5 PM $0.103
+0.16%
$10.2 million $35,680
Aug 6, 4 PM $0.103
+0.19%
$10.18 million $35,656
Aug 6, 3 PM $0.103
+0.05%
$10.16 million $36,069
Aug 6, 2 PM $0.103
-0.17%
$10.16 million $36,159
Aug 6, 1 PM $0.103
+0.13%
$10.18 million $36,329
Aug 6, 12 PM $0.103
+0.07%
$10.16 million $36,321
Aug 6, 11 AM $0.103
-0.01%
$10.15 million $36,597
Aug 6, 10 AM $0.103
-0.05%
$10.16 million $36,951
Aug 6, 9 AM $0.103
-0.11%
$10.16 million $37,082
Aug 6, 8 AM $0.103
-0.08%
$10.17 million $37,566
Aug 6, 7 AM $0.103
+0.05%
$10.18 million $38,196
Aug 6, 6 AM $0.103
-0.17%
$10.18 million $38,780
Aug 6, 5 AM $0.103
+0.26%
$10.2 million $39,597
Aug 6, 4 AM $0.103
+0.06%
$10.17 million $40,351
Aug 6, 3 AM $0.103
-0.07%
$10.16 million $41,150
Aug 6, 2 AM $0.103
-0.14%
$10.17 million $41,967
Aug 6, 1 AM $0.103
+0.01%
$10.19 million $43,570
Aug 6, 12 AM $0.103
+0.10%
$10.19 million $44,569
Aug 5, 11 PM $0.103
-0.22%
$10.18 million $45,270
Aug 5, 10 PM $0.103
-0.17%
$10.2 million $45,573
Aug 5, 9 PM $0.103
+0.12%
$10.21 million $45,994
Aug 5, 8 PM $0.103
-0.03%
$10.2 million $46,337
Aug 5, 7 PM $0.103
-0.12%
$10.21 million $46,529
Aug 5, 6 PM $0.103
-0.07%
$10.22 million $46,770