SOIL Historical Data

SOIL Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.086
-0.71%
$ 8.51 million $ 13,473
May 6, 3 PM $ 0.0866
-0.41%
$ 8.58 million $ 13,286
May 6, 2 PM $ 0.087
+0.31%
$ 8.61 million $ 12,393
May 6, 1 PM $ 0.0867
-1.45%
$ 8.58 million $ 12,284
May 6, 12 PM $ 0.088
-0.04%
$ 8.71 million $ 10,823
May 6, 11 AM $ 0.088
-0.15%
$ 8.71 million $ 10,509
May 6, 10 AM $ 0.0882
+0.52%
$ 8.73 million $ 11,660
May 6, 9 AM $ 0.0877
+0.08%
$ 8.68 million $ 10,375
May 6, 8 AM $ 0.0876
+0.00%
$ 8.68 million $ 10,463
May 6, 7 AM $ 0.0876
-0.08%
$ 8.68 million $ 10,463
May 6, 6 AM $ 0.0877
+0.06%
$ 8.68 million $ 10,484
May 6, 5 AM $ 0.0876
+0.24%
$ 8.68 million $ 10,510
May 6, 4 AM $ 0.0874
-0.02%
$ 8.65 million $ 10,429
May 6, 3 AM $ 0.0874
+0.00%
$ 8.66 million $ 10,758
May 6, 2 AM $ 0.0874
-0.01%
$ 8.66 million $ 10,944
May 6, 1 AM $ 0.0874
-0.10%
$ 8.66 million $ 11,032
May 6, 12 AM $ 0.0875
+0.81%
$ 8.67 million $ 12,887
May 5, 11 PM $ 0.0868
-0.17%
$ 8.6 million $ 13,765
May 5, 10 PM $ 0.087
-0.83%
$ 8.61 million $ 13,765
May 5, 9 PM $ 0.0877
+0.00%
$ 8.68 million $ 13,027
May 5, 8 PM $ 0.0877
+0.00%
$ 8.68 million $ 13,027
May 5, 7 PM $ 0.0877
+0.13%
$ 8.68 million $ 13,027
May 5, 6 PM $ 0.0876
+0.37%
$ 8.67 million $ 13,318
May 5, 5 PM $ 0.0873
+0.03%
$ 8.64 million $ 7,118
May 5, 4 PM $ 0.0872
-0.51%
$ 8.64 million $ 8,694
May 5, 3 PM $ 0.0877
+0.22%
$ 8.68 million $ 13,298
May 5, 2 PM $ 0.0875
+0.50%
$ 8.66 million $ 14,395
May 5, 1 PM $ 0.087
+0.00%
$ 8.62 million $ 15,466
May 5, 12 PM $ 0.087
+0.00%
$ 8.62 million $ 15,503
May 5, 11 AM $ 0.087
-1.18%
$ 8.61 million $ 15,480
May 5, 10 AM $ 0.088
+0.02%
$ 8.72 million $ 14,415
May 5, 9 AM $ 0.088
+0.40%
$ 8.71 million $ 8,465
May 5, 8 AM $ 0.0877
+0.00%
$ 8.68 million $ 8,330
May 5, 7 AM $ 0.0877
-0.09%
$ 8.68 million $ 14,278
May 5, 6 AM $ 0.0878
-0.33%
$ 8.69 million $ 14,257
May 5, 5 AM $ 0.088
-0.29%
$ 8.72 million $ 14,194
May 5, 4 AM $ 0.0883
+0.15%
$ 8.74 million $ 14,208
May 5, 3 AM $ 0.0882
+0.59%
$ 8.73 million $ 14,145
May 5, 2 AM $ 0.0876
+0.09%
$ 8.68 million $ 13,982
May 5, 1 AM $ 0.0876
-0.11%
$ 8.67 million $ 13,912
May 5, 12 AM $ 0.0877
+0.28%
$ 8.68 million $ 12,168
May 4, 11 PM $ 0.0874
+0.33%
$ 8.65 million $ 11,217
May 4, 10 PM $ 0.0871
+0.30%
$ 8.63 million $ 11,248
May 4, 9 PM $ 0.0869
-0.38%
$ 8.6 million $ 11,192
May 4, 8 PM $ 0.0872
+0.00%
$ 8.63 million $ 11,192
May 4, 7 PM $ 0.0872
+0.80%
$ 8.63 million $ 11,204
May 4, 6 PM $ 0.0865
+0.06%
$ 8.56 million $ 11,118
May 4, 5 PM $ 0.0865
-2.34%
$ 8.56 million $ 10,977
May 4, 4 PM $ 0.0885
+0.63%
$ 8.76 million $ 9,024
May 4, 3 PM $ 0.088
-1.95%
$ 8.71 million $ 4,598