SOIL Historical Data

SOIL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.119
+0.46%
$ 11.82 million $ 121,205
Jan 3, 1 AM $ 0.119
-0.11%
$ 11.76 million $ 84,133
Jan 3, 12 AM $ 0.119
-0.06%
$ 11.76 million $ 83,548
Jan 2, 11 PM $ 0.119
-0.10%
$ 11.77 million $ 82,528
Jan 2, 10 PM $ 0.119
+0.29%
$ 11.78 million $ 82,613
Jan 2, 9 PM $ 0.119
-0.41%
$ 11.74 million $ 83,984
Jan 2, 8 PM $ 0.119
+0.16%
$ 11.78 million $ 122,787
Jan 2, 7 PM $ 0.119
+0.05%
$ 11.76 million $ 124,214
Jan 2, 6 PM $ 0.119
-0.03%
$ 11.75 million $ 123,930
Jan 2, 5 PM $ 0.119
-0.09%
$ 11.76 million $ 121,618
Jan 2, 4 PM $ 0.119
+0.09%
$ 11.76 million $ 118,970
Jan 2, 3 PM $ 0.119
+1.11%
$ 11.76 million $ 116,707
Jan 2, 2 PM $ 0.117
-1.37%
$ 11.63 million $ 114,455
Jan 2, 1 PM $ 0.119
+0.39%
$ 11.79 million $ 108,903
Jan 2, 12 PM $ 0.119
-0.26%
$ 11.74 million $ 105,505
Jan 2, 11 AM $ 0.119
-0.07%
$ 11.77 million $ 102,451
Jan 2, 10 AM $ 0.119
+0.50%
$ 11.79 million $ 98,665
Jan 2, 9 AM $ 0.118
+0.03%
$ 11.73 million $ 100,843
Jan 2, 8 AM $ 0.118
-0.13%
$ 11.73 million $ 102,744
Jan 2, 7 AM $ 0.119
+0.33%
$ 11.74 million $ 104,224
Jan 2, 6 AM $ 0.118
+0.52%
$ 11.71 million $ 103,545
Jan 2, 5 AM $ 0.118
+0.09%
$ 11.65 million $ 70,118
Jan 2, 4 AM $ 0.118
-0.18%
$ 11.64 million $ 73,715
Jan 2, 3 AM $ 0.118
+0.05%
$ 11.66 million $ 112,764
Jan 2, 2 AM $ 0.118
-0.09%
$ 11.65 million $ 115,290
Jan 2, 1 AM $ 0.118
-0.08%
$ 11.66 million $ 117,894
Jan 2, 12 AM $ 0.118
+0.21%
$ 11.67 million $ 121,251
Jan 1, 11 PM $ 0.118
+0.15%
$ 11.65 million $ 123,751
Jan 1, 10 PM $ 0.118
-0.12%
$ 11.64 million $ 126,515
Jan 1, 9 PM $ 0.118
+0.60%
$ 11.65 million $ 127,998
Jan 1, 8 PM $ 0.117
+0.35%
$ 11.58 million $ 126,512
Jan 1, 7 PM $ 0.117
+0.37%
$ 11.54 million $ 126,470
Jan 1, 6 PM $ 0.116
-0.07%
$ 11.5 million $ 127,300
Jan 1, 5 PM $ 0.116
-0.49%
$ 11.51 million $ 130,060
Jan 1, 4 PM $ 0.117
-0.17%
$ 11.56 million $ 132,121
Jan 1, 3 PM $ 0.117
+0.53%
$ 11.58 million $ 134,965
Jan 1, 2 PM $ 0.117
+0.14%
$ 11.55 million $ 137,869
Jan 1, 1 PM $ 0.117
-0.01%
$ 11.53 million $ 140,718
Jan 1, 12 PM $ 0.117
-0.01%
$ 11.54 million $ 143,947
Jan 1, 11 AM $ 0.117
+0.10%
$ 11.54 million $ 148,098
Jan 1, 10 AM $ 0.116
-0.46%
$ 11.52 million $ 151,760
Jan 1, 9 AM $ 0.117
+0.06%
$ 11.58 million $ 150,282
Jan 1, 8 AM $ 0.117
+0.12%
$ 11.57 million $ 149,510
Jan 1, 7 AM $ 0.117
+0.08%
$ 11.55 million $ 148,876
Jan 1, 6 AM $ 0.117
-0.15%
$ 11.54 million $ 150,440
Jan 1, 5 AM $ 0.117
+0.03%
$ 11.57 million $ 150,632
Jan 1, 4 AM $ 0.117
+0.17%
$ 11.57 million $ 149,999
Jan 1, 3 AM $ 0.117
+0.02%
$ 11.55 million $ 147,824
Jan 1, 2 AM $ 0.117
+0.16%
$ 11.54 million $ 147,358
Jan 1, 1 AM $ 0.117
+0.29%
$ 11.54 million $ 148,244