SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0965
+0.71%
$ 9.55 million $ 31,308
Dec 2, 2025 $ 0.0962
+4.90%
$ 9.52 million $ 68,692
Dec 1, 2025 $ 0.0897
+0.72%
$ 8.88 million $ 84,457
Nov 30, 2025 $ 0.0891
-0.21%
$ 8.82 million $ 99,558
Nov 29, 2025 $ 0.0893
-5.77%
$ 8.84 million $ 102,649
Nov 28, 2025 $ 0.0947
-1.71%
$ 9.38 million $ 103,357
Nov 27, 2025 $ 0.0965
-0.72%
$ 9.53 million $ 100,471
Nov 26, 2025 $ 0.0974
+0.26%
$ 9.65 million $ 91,482
Nov 25, 2025 $ 0.0976
-0.65%
$ 9.62 million $ 103,062
Nov 24, 2025 $ 0.0983
+0.34%
$ 9.73 million $ 69,217
Nov 23, 2025 $ 0.0979
-0.09%
$ 9.7 million $ 72,644
Nov 22, 2025 $ 0.0982
-2.65%
$ 9.73 million $ 109,827
Nov 21, 2025 $ 0.102
+15.33%
$ 10.01 million $ 128,272
Nov 20, 2025 $ 0.0891
-9.22%
$ 8.73 million $ 124,697
Nov 19, 2025 $ 0.0982
-1.69%
$ 9.72 million $ 116,685
Nov 18, 2025 $ 0.1
-1.44%
$ 9.93 million $ 102,964
Nov 17, 2025 $ 0.101
-3.09%
$ 10.05 million $ 107,296
Nov 16, 2025 $ 0.105
-2.00%
$ 10.37 million $ 111,470
Nov 15, 2025 $ 0.108
-1.03%
$ 10.65 million $ 115,272
Nov 14, 2025 $ 0.109
-2.69%
$ 10.76 million $ 116,665
Nov 13, 2025 $ 0.112
-0.39%
$ 11.07 million $ 119,826
Nov 12, 2025 $ 0.112
-2.51%
$ 11.13 million $ 112,588
Nov 11, 2025 $ 0.115
-0.41%
$ 11.42 million $ 119,033
Nov 10, 2025 $ 0.116
+1.30%
$ 11.46 million $ 121,389
Nov 9, 2025 $ 0.114
-0.83%
$ 11.32 million $ 119,670
Nov 8, 2025 $ 0.115
+1.09%
$ 11.41 million $ 115,288
Nov 7, 2025 $ 0.114
+2.87%
$ 11.29 million $ 143,565
Nov 6, 2025 $ 0.111
-3.77%
$ 10.97 million $ 133,539
Nov 5, 2025 $ 0.115
+6.80%
$ 11.4 million $ 169,245
Nov 4, 2025 $ 0.108
-4.79%
$ 10.68 million $ 184,998
Nov 3, 2025 $ 0.113
-5.60%
$ 11.22 million $ 166,056
Nov 2, 2025 $ 0.12
-0.95%
$ 11.9 million $ 171,123
Nov 1, 2025 $ 0.121
-0.84%
$ 12 million $ 146,969
Oct 31, 2025 $ 0.122
-2.59%
$ 12.1 million $ 122,405
Oct 30, 2025 $ 0.126
-4.18%
$ 12.44 million $ 167,462
Oct 29, 2025 $ 0.131
-1.18%
$ 13 million $ 188,089
Oct 28, 2025 $ 0.133
+0.89%
$ 13.15 million $ 208,672
Oct 27, 2025 $ 0.131
+0.58%
$ 12.92 million $ 202,030
Oct 26, 2025 $ 0.13
+1.12%
$ 12.84 million $ 107,059
Oct 25, 2025 $ 0.128
-0.44%
$ 12.7 million $ 89,441
Oct 24, 2025 $ 0.129
+0.66%
$ 12.76 million $ 153,955
Oct 23, 2025 $ 0.128
+1.70%
$ 12.72 million $ 96,724
Oct 22, 2025 $ 0.126
-6.18%
$ 12.52 million $ 167,892
Oct 21, 2025 $ 0.134
-1.52%
$ 13.33 million $ 390,080
Oct 20, 2025 $ 0.136
+0.78%
$ 13.5 million $ 369,196
Oct 19, 2025 $ 0.135
-1.81%
$ 13.39 million $ 383,704
Oct 18, 2025 $ 0.139
+0.16%
$ 13.59 million $ 352,407
Oct 17, 2025 $ 0.139
+0.09%
$ 13.72 million $ 349,615
Oct 16, 2025 $ 0.138
-0.78%
$ 13.72 million $ 336,310
Oct 15, 2025 $ 0.139
+23.52%
$ 13.73 million $ 342,303