SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0942
+0.10%
$ 9.32 million $ 35,316
Apr 1, 10 PM $ 0.0942
+0.10%
$ 9.32 million $ 35,372
Apr 1, 9 PM $ 0.0941
+0.17%
$ 9.31 million $ 35,383
Apr 1, 8 PM $ 0.0939
+0.02%
$ 9.3 million $ 35,318
Apr 1, 7 PM $ 0.0939
+0.00%
$ 9.3 million $ 33,706
Apr 1, 6 PM $ 0.094
+0.11%
$ 9.31 million $ 33,735
Apr 1, 5 PM $ 0.0939
-0.12%
$ 9.3 million $ 34,407
Apr 1, 4 PM $ 0.094
+0.12%
$ 9.31 million $ 34,403
Apr 1, 3 PM $ 0.0939
+0.00%
$ 9.3 million $ 35,944
Apr 1, 2 PM $ 0.0939
-0.11%
$ 9.3 million $ 35,940
Apr 1, 1 PM $ 0.094
-0.01%
$ 9.31 million $ 35,941
Apr 1, 12 PM $ 0.094
+0.30%
$ 9.31 million $ 35,908
Apr 1, 11 AM $ 0.0937
+0.00%
$ 9.28 million $ 35,804
Apr 1, 10 AM $ 0.0937
-0.24%
$ 9.28 million $ 35,849
Apr 1, 9 AM $ 0.094
+0.32%
$ 9.3 million $ 26,960
Apr 1, 8 AM $ 0.0937
-0.64%
$ 9.27 million $ 26,508
Apr 1, 7 AM $ 0.0943
+0.70%
$ 9.33 million $ 19,212
Apr 1, 6 AM $ 0.0936
+0.01%
$ 9.27 million $ 11,400
Apr 1, 5 AM $ 0.0936
+0.00%
$ 9.27 million $ 10,083
Apr 1, 4 AM $ 0.0936
-0.01%
$ 9.27 million $ 10,293
Apr 1, 3 AM $ 0.0936
+0.19%
$ 9.27 million $ 10,754
Apr 1, 2 AM $ 0.0934
-0.27%
$ 9.25 million $ 10,664
Apr 1, 1 AM $ 0.0937
-0.02%
$ 9.27 million $ 10,644
Apr 1, 12 AM $ 0.0937
+0.00%
$ 9.27 million $ 10,592
Mar 31, 11 PM $ 0.0937
+0.17%
$ 9.27 million $ 10,525
Mar 31, 10 PM $ 0.0935
+0.02%
$ 9.26 million $ 10,493
Mar 31, 9 PM $ 0.0935
-0.18%
$ 9.26 million $ 10,465
Mar 31, 8 PM $ 0.0937
+0.19%
$ 9.27 million $ 10,435
Mar 31, 7 PM $ 0.0935
-0.17%
$ 9.26 million $ 11,458
Mar 31, 6 PM $ 0.0937
+0.02%
$ 9.27 million $ 11,048
Mar 31, 5 PM $ 0.0935
-0.20%
$ 9.26 million $ 10,462
Mar 31, 4 PM $ 0.0937
+0.00%
$ 9.27 million $ 11,256
Mar 31, 3 PM $ 0.0935
-0.17%
$ 9.26 million $ 11,300
Mar 31, 2 PM $ 0.0937
+0.00%
$ 9.27 million $ 11,364
Mar 31, 1 PM $ 0.0937
+0.09%
$ 9.27 million $ 11,410
Mar 31, 12 PM $ 0.0936
+0.02%
$ 9.27 million $ 11,463
Mar 31, 11 AM $ 0.0936
+0.00%
$ 9.26 million $ 11,464
Mar 31, 10 AM $ 0.0936
+0.14%
$ 9.26 million $ 11,438
Mar 31, 9 AM $ 0.0936
+0.00%
$ 9.27 million $ 11,266
Mar 31, 8 AM $ 0.0936
+0.17%
$ 9.27 million $ 11,322
Mar 31, 7 AM $ 0.0935
-0.20%
$ 9.25 million $ 11,406
Mar 31, 6 AM $ 0.0936
+0.17%
$ 9.27 million $ 11,274
Mar 31, 5 AM $ 0.0935
-0.06%
$ 9.25 million $ 11,269
Mar 31, 4 AM $ 0.0935
-0.10%
$ 9.26 million $ 11,155
Mar 31, 3 AM $ 0.0936
+0.00%
$ 9.27 million $ 11,167
Mar 31, 2 AM $ 0.0936
+0.00%
$ 9.27 million $ 11,251
Mar 31, 1 AM $ 0.0936
-0.17%
$ 9.27 million $ 11,198
Mar 31, 12 AM $ 0.0938
+0.00%
$ 9.29 million $ 11,146
Mar 30, 11 PM $ 0.0938
-0.21%
$ 9.29 million $ 11,457
Mar 30, 10 PM $ 0.0938
-0.17%
$ 9.29 million $ 11,337