Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.0972
+0.35%
$7.38 million $52,081
Sep 19, 6 AM $0.0969
+1.79%
$7.36 million $53,030
Sep 19, 5 AM $0.0952
-0.06%
$7.23 million $54,938
Sep 19, 4 AM $0.0952
-0.02%
$7.23 million $56,986
Sep 19, 3 AM $0.0952
-0.17%
$7.23 million $58,187
Sep 19, 2 AM $0.0954
-0.25%
$7.24 million $59,316
Sep 19, 1 AM $0.0956
+0.56%
$7.26 million $59,974
Sep 19, 12 AM $0.0951
-0.15%
$7.22 million $57,272
Sep 18, 11 PM $0.0952
-1.05%
$7.23 million $56,852
Sep 18, 10 PM $0.0962
-1.49%
$7.31 million $55,473
Sep 18, 9 PM $0.0977
+0.23%
$7.42 million $55,578
Sep 18, 8 PM $0.0975
-0.10%
$7.4 million $56,390
Sep 18, 7 PM $0.0976
+0.11%
$7.41 million $57,176
Sep 18, 6 PM $0.0975
-0.10%
$7.4 million $57,679
Sep 18, 5 PM $0.0976
+0.02%
$7.41 million $58,570
Sep 18, 4 PM $0.0975
-0.03%
$7.41 million $59,682
Sep 18, 3 PM $0.0976
+0.11%
$7.41 million $60,319
Sep 18, 2 PM $0.0975
-0.16%
$7.4 million $61,119
Sep 18, 1 PM $0.0976
+0.27%
$7.41 million $63,109
Sep 18, 12 PM $0.0974
+0.91%
$7.39 million $63,858
Sep 18, 11 AM $0.0965
+1.92%
$7.33 million $64,363
Sep 18, 10 AM $0.0947
+2.01%
$7.19 million $65,384
Sep 18, 9 AM $0.0928
-1.75%
$7.05 million $65,749
Sep 18, 8 AM $0.0945
-4.21%
$7.18 million $57,636
Sep 18, 7 AM $0.0986
+0.18%
$7.49 million $50,365
Sep 18, 6 AM $0.0985
-0.15%
$7.48 million $51,305
Sep 18, 5 AM $0.0984
+0.45%
$7.48 million $50,402
Sep 18, 4 AM $0.098
+0.02%
$7.44 million $38,763
Sep 18, 3 AM $0.098
-0.02%
$7.44 million $45,948
Sep 18, 2 AM $0.098
+0.06%
$7.44 million $44,962
Sep 18, 1 AM $0.0979
+0.08%
$7.44 million $44,676
Sep 18, 12 AM $0.0978
+0.00%
$7.43 million $44,485
Sep 17, 11 PM $0.0978
-0.07%
$7.43 million $45,246
Sep 17, 10 PM $0.0979
+0.22%
$7.44 million $46,556
Sep 17, 9 PM $0.0977
-0.04%
$7.42 million $45,197
Sep 17, 8 PM $0.0977
+0.01%
$7.42 million $47,664
Sep 17, 7 PM $0.0977
+0.01%
$7.42 million $48,745
Sep 17, 6 PM $0.0977
+0.11%
$7.42 million $50,136
Sep 17, 5 PM $0.0976
-0.12%
$7.41 million $51,511
Sep 17, 4 PM $0.0977
-0.05%
$7.42 million $53,510
Sep 17, 3 PM $0.0978
-0.12%
$7.43 million $54,071
Sep 17, 2 PM $0.0979
+0.05%
$7.43 million $53,960
Sep 17, 1 PM $0.0979
+0.21%
$7.43 million $53,034
Sep 17, 12 PM $0.0977
+0.11%
$7.42 million $53,048
Sep 17, 11 AM $0.0976
-0.15%
$7.41 million $51,856
Sep 17, 10 AM $0.0978
+0.10%
$7.42 million $50,696
Sep 17, 9 AM $0.0977
+0.70%
$7.42 million $45,801
Sep 17, 8 AM $0.097
-0.05%
$7.37 million $45,881
Sep 17, 7 AM $0.097
-0.08%
$7.37 million $51,546
Sep 17, 6 AM $0.0971
-0.26%
$7.37 million $52,511