Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 5 AM $0.113
-0.11%
$8.68 million $29,751
Nov 7, 4 AM $0.113
-1.19%
$8.69 million $29,875
Nov 7, 3 AM $0.114
+0.03%
$8.8 million $28,806
Nov 7, 2 AM $0.114
-0.01%
$8.8 million $28,719
Nov 7, 1 AM $0.114
-0.11%
$8.8 million $28,945
Nov 7, 12 AM $0.115
+0.16%
$8.8 million $29,171
Nov 6, 11 PM $0.114
-0.08%
$8.79 million $29,832
Nov 6, 10 PM $0.114
+0.52%
$8.8 million $30,108
Nov 6, 9 PM $0.114
-0.11%
$8.75 million $31,178
Nov 6, 8 PM $0.114
-0.09%
$8.76 million $31,872
Nov 6, 7 PM $0.114
-0.21%
$8.77 million $32,154
Nov 6, 6 PM $0.114
-0.07%
$8.79 million $32,319
Nov 6, 5 PM $0.114
-0.21%
$8.8 million $32,470
Nov 6, 4 PM $0.115
-0.95%
$8.81 million $33,062
Nov 6, 3 PM $0.116
-2.57%
$8.9 million $32,749
Nov 6, 2 PM $0.119
+0.04%
$9.13 million $29,180
Nov 6, 1 PM $0.119
-0.04%
$9.13 million $29,257
Nov 6, 12 PM $0.119
-0.01%
$9.13 million $30,787
Nov 6, 11 AM $0.119
+0.07%
$9.14 million $35,268
Nov 6, 10 AM $0.119
+0.01%
$9.13 million $35,328
Nov 6, 9 AM $0.119
-0.13%
$9.13 million $35,274
Nov 6, 8 AM $0.119
+0.15%
$9.15 million $35,491
Nov 6, 7 AM $0.119
-0.22%
$9.13 million $35,416
Nov 6, 6 AM $0.119
+0.04%
$9.15 million $36,155
Nov 6, 5 AM $0.119
+0.08%
$9.15 million $36,264
Nov 6, 4 AM $0.119
+0.04%
$9.14 million $36,347
Nov 6, 3 AM $0.119
-0.02%
$9.14 million $36,505
Nov 6, 2 AM $0.119
-0.04%
$9.14 million $36,918
Nov 6, 1 AM $0.119
-0.06%
$9.14 million $37,121
Nov 6, 12 AM $0.119
-0.03%
$9.15 million $37,835
Nov 5, 11 PM $0.119
-0.24%
$9.15 million $37,268
Nov 5, 10 PM $0.119
-0.25%
$9.17 million $37,120
Nov 5, 9 PM $0.12
-1.99%
$9.2 million $37,005
Nov 5, 8 PM $0.122
+0.02%
$9.38 million $37,421
Nov 5, 7 PM $0.122
-0.22%
$9.38 million $38,274
Nov 5, 6 PM $0.122
-0.08%
$9.4 million $38,449
Nov 5, 5 PM $0.122
+0.75%
$9.41 million $38,579
Nov 5, 4 PM $0.122
-0.05%
$9.34 million $38,835
Nov 5, 3 PM $0.122
+0.11%
$9.34 million $39,113
Nov 5, 2 PM $0.121
-0.03%
$9.33 million $40,658
Nov 5, 1 PM $0.121
-1.12%
$9.34 million $41,477
Nov 5, 12 PM $0.123
-1.48%
$9.44 million $39,251
Nov 5, 11 AM $0.125
+0.29%
$9.58 million $39,046
Nov 5, 10 AM $0.124
-0.21%
$9.56 million $39,185
Nov 5, 9 AM $0.125
+0.59%
$9.58 million $39,307
Nov 5, 8 AM $0.124
+0.75%
$9.52 million $39,158
Nov 5, 7 AM $0.123
-0.28%
$9.47 million $39,323
Nov 5, 6 AM $0.124
+0.13%
$9.49 million $39,494
Nov 5, 5 AM $0.123
-0.06%
$9.48 million $39,635
Nov 5, 4 AM $0.123
-0.26%
$9.49 million $40,002