SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.104
-0.36%
$ 10.28 million $ 76,571
Aug 4, 6 PM $ 0.104
-0.23%
$ 10.32 million $ 76,924
Aug 4, 5 PM $ 0.104
+0.07%
$ 10.34 million $ 77,015
Aug 4, 4 PM $ 0.104
-0.96%
$ 10.34 million $ 77,103
Aug 4, 3 PM $ 0.105
-2.90%
$ 10.43 million $ 76,653
Aug 4, 2 PM $ 0.109
+15.22%
$ 10.75 million $ 74,095
Aug 4, 1 PM $ 0.0942
+0.40%
$ 9.33 million $ 53,015
Aug 4, 12 PM $ 0.0938
+0.45%
$ 9.29 million $ 53,242
Aug 4, 11 AM $ 0.0934
-0.94%
$ 9.25 million $ 54,176
Aug 4, 10 AM $ 0.0943
+0.06%
$ 9.34 million $ 53,458
Aug 4, 9 AM $ 0.0943
-0.26%
$ 9.33 million $ 52,575
Aug 4, 8 AM $ 0.0945
+0.50%
$ 9.36 million $ 51,593
Aug 4, 7 AM $ 0.0941
-0.20%
$ 9.32 million $ 50,664
Aug 4, 6 AM $ 0.0943
+0.13%
$ 9.33 million $ 49,697
Aug 4, 5 AM $ 0.0942
+0.14%
$ 9.32 million $ 48,773
Aug 4, 4 AM $ 0.0941
-0.24%
$ 9.31 million $ 47,896
Aug 4, 3 AM $ 0.0943
+0.12%
$ 9.33 million $ 47,285
Aug 4, 2 AM $ 0.0941
-0.18%
$ 9.32 million $ 46,387
Aug 4, 1 AM $ 0.0943
+0.32%
$ 9.33 million $ 45,745
Aug 4, 12 AM $ 0.0939
-0.22%
$ 9.3 million $ 45,543
Aug 3, 11 PM $ 0.0942
-0.06%
$ 9.32 million $ 45,342
Aug 3, 10 PM $ 0.0942
-0.04%
$ 9.33 million $ 45,177
Aug 3, 9 PM $ 0.0942
+0.28%
$ 9.33 million $ 45,251
Aug 3, 8 PM $ 0.094
+0.36%
$ 9.3 million $ 45,112
Aug 3, 7 PM $ 0.0936
+0.08%
$ 9.27 million $ 45,026
Aug 3, 6 PM $ 0.0936
-0.09%
$ 9.26 million $ 44,938
Aug 3, 5 PM $ 0.0936
+0.08%
$ 9.27 million $ 45,008
Aug 3, 4 PM $ 0.0936
-0.76%
$ 9.26 million $ 45,190
Aug 3, 3 PM $ 0.0943
+0.99%
$ 9.33 million $ 44,920
Aug 3, 2 PM $ 0.0933
+0.21%
$ 9.24 million $ 45,190
Aug 3, 1 PM $ 0.0931
-0.30%
$ 9.22 million $ 45,857
Aug 3, 12 PM $ 0.0934
+0.74%
$ 9.25 million $ 46,629
Aug 3, 11 AM $ 0.0927
-0.27%
$ 9.18 million $ 46,606
Aug 3, 10 AM $ 0.093
-0.16%
$ 9.2 million $ 47,317
Aug 3, 9 AM $ 0.0931
+0.11%
$ 9.22 million $ 47,899
Aug 3, 8 AM $ 0.093
-0.04%
$ 9.21 million $ 49,209
Aug 3, 7 AM $ 0.0931
+0.04%
$ 9.22 million $ 50,500
Aug 3, 6 AM $ 0.093
+0.21%
$ 9.21 million $ 51,460
Aug 3, 5 AM $ 0.0929
-0.06%
$ 9.19 million $ 52,576
Aug 3, 4 AM $ 0.0929
+0.05%
$ 9.2 million $ 53,591
Aug 3, 3 AM $ 0.0928
+0.00%
$ 9.19 million $ 54,155
Aug 3, 2 AM $ 0.0929
-0.01%
$ 9.19 million $ 55,017
Aug 3, 1 AM $ 0.0929
-0.38%
$ 9.19 million $ 55,686
Aug 3, 12 AM $ 0.0932
+0.04%
$ 9.23 million $ 55,589
Aug 2, 11 PM $ 0.0932
+0.10%
$ 9.23 million $ 55,719
Aug 2, 10 PM $ 0.0931
-0.79%
$ 9.21 million $ 55,767
Aug 2, 9 PM $ 0.0938
+0.04%
$ 9.29 million $ 55,887
Aug 2, 8 PM $ 0.0938
-0.16%
$ 9.29 million $ 56,075
Aug 2, 7 PM $ 0.094
-0.05%
$ 9.3 million $ 55,601
Aug 2, 6 PM $ 0.094
+0.12%
$ 9.31 million $ 54,304