SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0654
+0.05%
$ 6.48 million $ 101,037
Jun 12, 8 PM $ 0.0654
-0.13%
$ 6.48 million $ 99,335
Jun 12, 7 PM $ 0.0655
+0.28%
$ 6.48 million $ 98,162
Jun 12, 6 PM $ 0.0652
+0.52%
$ 6.46 million $ 97,449
Jun 12, 5 PM $ 0.0649
-0.86%
$ 6.43 million $ 98,053
Jun 12, 4 PM $ 0.0655
+0.01%
$ 6.48 million $ 97,661
Jun 12, 3 PM $ 0.0654
-0.03%
$ 6.48 million $ 98,002
Jun 12, 2 PM $ 0.0655
-0.01%
$ 6.48 million $ 97,998
Jun 12, 1 PM $ 0.0655
+0.04%
$ 6.48 million $ 97,560
Jun 12, 12 PM $ 0.0655
-0.52%
$ 6.48 million $ 97,582
Jun 12, 11 AM $ 0.0658
-1.06%
$ 6.51 million $ 97,649
Jun 12, 10 AM $ 0.0665
+1.69%
$ 6.58 million $ 96,549
Jun 12, 9 AM $ 0.0654
-0.21%
$ 6.47 million $ 94,542
Jun 12, 8 AM $ 0.0655
+0.00%
$ 6.48 million $ 93,991
Jun 12, 7 AM $ 0.0654
-0.84%
$ 6.48 million $ 93,291
Jun 12, 6 AM $ 0.066
+1.16%
$ 6.53 million $ 92,534
Jun 12, 5 AM $ 0.0652
-0.12%
$ 6.46 million $ 89,405
Jun 12, 4 AM $ 0.0653
-0.10%
$ 6.47 million $ 87,932
Jun 12, 3 AM $ 0.0654
+0.18%
$ 6.47 million $ 85,345
Jun 12, 2 AM $ 0.0653
-0.01%
$ 6.46 million $ 83,900
Jun 12, 1 AM $ 0.0653
-0.18%
$ 6.46 million $ 80,823
Jun 12, 12 AM $ 0.0654
+0.26%
$ 6.47 million $ 80,730
Jun 11, 11 PM $ 0.0652
-0.25%
$ 6.46 million $ 81,471
Jun 11, 10 PM $ 0.0654
+0.05%
$ 6.47 million $ 79,319
Jun 11, 9 PM $ 0.0654
-0.32%
$ 6.47 million $ 79,414
Jun 11, 8 PM $ 0.0656
+0.38%
$ 6.49 million $ 81,644
Jun 11, 7 PM $ 0.0653
-0.35%
$ 6.47 million $ 82,515
Jun 11, 6 PM $ 0.0656
+0.26%
$ 6.49 million $ 83,565
Jun 11, 5 PM $ 0.0654
-0.03%
$ 6.48 million $ 83,302
Jun 11, 4 PM $ 0.0654
-0.03%
$ 6.48 million $ 83,232
Jun 11, 3 PM $ 0.0654
+0.04%
$ 6.48 million $ 83,877
Jun 11, 2 PM $ 0.0654
-0.06%
$ 6.47 million $ 85,600
Jun 11, 1 PM $ 0.0654
-0.09%
$ 6.48 million $ 86,574
Jun 11, 12 PM $ 0.0654
+0.03%
$ 6.48 million $ 86,990
Jun 11, 11 AM $ 0.0654
-0.01%
$ 6.48 million $ 87,667
Jun 11, 10 AM $ 0.0654
-0.47%
$ 6.48 million $ 89,143
Jun 11, 9 AM $ 0.0657
-0.02%
$ 6.51 million $ 89,643
Jun 11, 8 AM $ 0.0657
+0.47%
$ 6.51 million $ 89,909
Jun 11, 7 AM $ 0.0654
-0.01%
$ 6.48 million $ 90,226
Jun 11, 6 AM $ 0.0654
-0.29%
$ 6.48 million $ 91,212
Jun 11, 5 AM $ 0.0656
+0.32%
$ 6.5 million $ 92,370
Jun 11, 4 AM $ 0.0654
+0.02%
$ 6.48 million $ 93,974
Jun 11, 3 AM $ 0.0654
-0.29%
$ 6.47 million $ 97,405
Jun 11, 2 AM $ 0.0656
-0.02%
$ 6.49 million $ 98,741
Jun 11, 1 AM $ 0.0656
-0.58%
$ 6.49 million $ 102,202
Jun 11, 12 AM $ 0.066
-0.08%
$ 6.53 million $ 102,224
Jun 10, 11 PM $ 0.066
-0.11%
$ 6.54 million $ 102,491
Jun 10, 10 PM $ 0.0661
+1.30%
$ 6.54 million $ 105,383
Jun 10, 9 PM $ 0.0653
+0.20%
$ 6.47 million $ 106,169
Jun 10, 8 PM $ 0.0652
-1.00%
$ 6.45 million $ 105,175