Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:20 PM $0.102
+0.00%
$7.78 million $19,289
12:19 PM $0.102
-0.02%
$7.78 million $19,297
12:18 PM $0.102
-0.01%
$7.78 million $19,293
12:17 PM $0.102
+0.00%
$7.78 million $19,299
12:16 PM $0.102
-0.02%
$7.78 million $19,319
12:15 PM $0.102
-0.02%
$7.78 million $19,321
12:14 PM $0.102
-0.04%
$7.78 million $19,307
12:13 PM $0.103
+0.00%
$7.78 million $19,306
12:12 PM $0.103
-0.03%
$7.78 million $19,327
12:11 PM $0.103
+0.00%
$7.78 million $19,312
12:10 PM $0.103
+0.00%
$7.78 million $19,353
12:09 PM $0.103
+0.00%
$7.8 million $19,355
12:08 PM $0.103
+0.00%
$7.8 million $19,379
12:07 PM $0.103
+0.00%
$7.8 million $19,360
12:06 PM $0.103
-0.02%
$7.8 million $19,376
12:05 PM $0.103
+0.00%
$7.8 million $19,371
12:04 PM $0.103
+0.01%
$7.8 million $19,379
12:03 PM $0.103
+0.00%
$7.8 million $19,376
12:02 PM $0.103
-0.01%
$7.8 million $19,377
12:01 PM $0.103
+0.00%
$7.8 million $19,385
12:00 PM $0.103
+0.00%
$7.8 million $19,391
11:59 AM $0.103
+0.02%
$7.8 million $19,409
11:58 AM $0.103
+0.00%
$7.8 million $19,403
11:57 AM $0.103
+0.01%
$7.8 million $19,420
11:56 AM $0.103
+0.01%
$7.8 million $19,414
11:55 AM $0.103
-0.04%
$7.8 million $19,446
11:54 AM $0.103
+0.00%
$7.8 million $19,427
11:53 AM $0.103
-0.01%
$7.8 million $19,455
11:52 AM $0.103
+0.01%
$7.8 million $19,453
11:51 AM $0.103
-0.01%
$7.8 million $19,466
11:50 AM $0.103
+0.00%
$7.8 million $19,457
11:49 AM $0.103
-0.01%
$7.8 million $19,467
11:48 AM $0.103
+0.00%
$7.8 million $19,461
11:47 AM $0.103
+0.00%
$7.8 million $19,476
11:46 AM $0.103
+0.00%
$7.8 million $19,456
11:45 AM $0.103
+0.00%
$7.8 million $19,481
11:44 AM $0.103
+0.00%
$7.8 million $19,488
11:43 AM $0.103
+0.00%
$7.8 million $19,482
11:42 AM $0.103
+0.00%
$7.8 million $19,504
11:41 AM $0.103
+0.00%
$7.8 million $19,504
11:40 AM $0.103
+0.00%
$7.8 million $19,498
11:39 AM $0.103
+0.00%
$7.8 million $19,500
11:38 AM $0.103
-0.04%
$7.8 million $19,518
11:37 AM $0.103
-0.01%
$7.8 million $19,510
11:36 AM $0.103
+0.00%
$7.8 million $19,513
11:35 AM $0.103
+0.02%
$7.8 million $19,517
11:34 AM $0.103
+0.01%
$7.8 million $19,573
11:33 AM $0.103
+0.00%
$7.8 million $19,563
11:32 AM $0.103
-0.01%
$7.8 million $19,593
11:31 AM $0.103
+0.00%
$7.8 million $19,615