SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,558
5:41 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,558
5:40 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,532
5:39 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,438
5:38 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,401
5:37 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,401
5:36 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,404
5:35 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,344
5:34 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,284
5:33 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,342
5:32 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,342
5:31 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,245
5:30 AM $ 0.0668
+0.01%
$ 6.61 million $ 109,342
5:29 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,325
5:28 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,325
5:27 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,292
5:26 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,274
5:25 AM $ 0.0668
-0.01%
$ 6.61 million $ 109,274
5:24 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,180
5:23 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,191
5:22 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,136
5:21 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,136
5:20 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,062
5:19 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,036
5:18 AM $ 0.0668
+0.00%
$ 6.61 million $ 109,036
5:17 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,953
5:16 AM $ 0.0668
-0.01%
$ 6.61 million $ 108,972
5:15 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,972
5:14 AM $ 0.0668
+0.02%
$ 6.61 million $ 108,970
5:13 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,918
5:12 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,918
5:11 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,881
5:10 AM $ 0.0668
+0.01%
$ 6.61 million $ 108,942
5:09 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,886
5:08 AM $ 0.0668
-0.02%
$ 6.61 million $ 108,886
5:07 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,881
5:06 AM $ 0.0668
-0.01%
$ 6.61 million $ 108,799
5:05 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,799
5:04 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,826
5:03 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,796
5:02 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,820
5:01 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,820
5:00 AM $ 0.0668
+0.01%
$ 6.61 million $ 108,757
4:59 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,709
4:58 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,709
4:57 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,651
4:56 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,599
4:55 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,554
4:54 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,494
4:53 AM $ 0.0668
+0.00%
$ 6.61 million $ 108,494