SOIL Historical Data

SOIL Page 5
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,386
4:30 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,386
4:29 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,386
4:28 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:27 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:26 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:25 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,391
4:24 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,369
4:23 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,395
4:22 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,395
4:21 AM $ 0.093
+0.00%
$ 9.22 million $ 47,395
4:20 AM $ 0.093
+0.00%
$ 9.22 million $ 47,410
4:19 AM $ 0.093
+0.00%
$ 9.21 million $ 47,410
4:18 AM $ 0.093
-0.08%
$ 9.21 million $ 47,398
4:17 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,418
4:16 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,418
4:15 AM $ 0.0931
+0.00%
$ 9.21 million $ 47,418
4:14 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,453
4:13 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,453
4:12 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,424
4:11 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,424
4:10 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,461
4:09 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,461
4:08 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,463
4:07 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,463
4:06 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,463
4:05 AM $ 0.0931
+0.00%
$ 9.22 million $ 47,463
4:04 AM $ 0.0931
+0.08%
$ 9.22 million $ 47,463
4:03 AM $ 0.093
+0.00%
$ 9.22 million $ 47,463
4:02 AM $ 0.093
-0.27%
$ 9.22 million $ 47,461
4:01 AM $ 0.0933
+0.00%
$ 9.22 million $ 47,495
4:00 AM $ 0.0933
+0.00%
$ 9.22 million $ 47,495
3:59 AM $ 0.0933
-0.08%
$ 9.23 million $ 47,495
3:58 AM $ 0.0934
+0.00%
$ 9.23 million $ 47,471
3:57 AM $ 0.0934
+0.00%
$ 9.23 million $ 47,461
3:56 AM $ 0.0934
+0.00%
$ 9.23 million $ 47,479
3:55 AM $ 0.0934
+0.00%
$ 9.23 million $ 47,479
3:54 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,479
3:53 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,479
3:52 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,455
3:51 AM $ 0.0933
+0.00%
$ 9.24 million $ 47,469
3:50 AM $ 0.0933
-0.08%
$ 9.24 million $ 47,469
3:49 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,469
3:48 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,469
3:47 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,509
3:46 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,524
3:45 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,524
3:44 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,488
3:43 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,495
3:42 AM $ 0.0934
+0.00%
$ 9.24 million $ 47,495