SOIL Historical Data

SOIL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 AM $ 0.117
+0.16%
$ 11.54 million $ 147,358
Jan 1, 1 AM $ 0.117
+0.29%
$ 11.54 million $ 148,244
Jan 1, 12 AM $ 0.116
+0.00%
$ 11.5 million $ 148,565
Dec 31, 11 PM $ 0.116
+0.28%
$ 11.5 million $ 149,736
Dec 31, 10 PM $ 0.116
+0.18%
$ 11.47 million $ 148,257
Dec 31, 9 PM $ 0.116
+0.01%
$ 11.46 million $ 146,094
Dec 31, 8 PM $ 0.116
-0.12%
$ 11.45 million $ 148,792
Dec 31, 7 PM $ 0.116
-0.05%
$ 11.48 million $ 150,437
Dec 31, 6 PM $ 0.116
+0.00%
$ 11.5 million $ 153,319
Dec 31, 5 PM $ 0.116
+0.19%
$ 11.49 million $ 120,621
Dec 31, 4 PM $ 0.116
-0.13%
$ 11.47 million $ 123,480
Dec 31, 3 PM $ 0.116
+0.01%
$ 11.48 million $ 125,248
Dec 31, 2 PM $ 0.116
-0.07%
$ 11.48 million $ 125,950
Dec 31, 1 PM $ 0.116
+0.06%
$ 11.49 million $ 127,610
Dec 31, 12 PM $ 0.116
-0.07%
$ 11.49 million $ 127,912
Dec 31, 11 AM $ 0.116
+0.03%
$ 11.5 million $ 129,949
Dec 31, 10 AM $ 0.116
-0.47%
$ 11.48 million $ 129,258
Dec 31, 9 AM $ 0.117
+0.12%
$ 11.54 million $ 127,047
Dec 31, 8 AM $ 0.117
-0.08%
$ 11.54 million $ 128,970
Dec 31, 7 AM $ 0.117
-0.04%
$ 11.57 million $ 130,272
Dec 31, 6 AM $ 0.117
-0.07%
$ 11.56 million $ 130,415
Dec 31, 5 AM $ 0.117
+0.08%
$ 11.57 million $ 127,509
Dec 31, 4 AM $ 0.117
-0.05%
$ 11.56 million $ 131,704
Dec 31, 3 AM $ 0.117
+0.39%
$ 11.57 million $ 135,346
Dec 31, 2 AM $ 0.116
-0.16%
$ 11.52 million $ 138,488
Dec 31, 1 AM $ 0.117
+0.04%
$ 11.54 million $ 141,403
Dec 31, 12 AM $ 0.117
+0.06%
$ 11.54 million $ 142,816
Dec 30, 11 PM $ 0.116
-0.02%
$ 11.53 million $ 139,927
Dec 30, 10 PM $ 0.117
+0.10%
$ 11.53 million $ 138,170
Dec 30, 9 PM $ 0.116
-0.06%
$ 11.52 million $ 137,015
Dec 30, 8 PM $ 0.116
-0.02%
$ 11.53 million $ 133,589
Dec 30, 7 PM $ 0.116
+1.32%
$ 11.53 million $ 130,279
Dec 30, 6 PM $ 0.115
+0.07%
$ 11.38 million $ 126,500
Dec 30, 5 PM $ 0.115
-0.06%
$ 11.37 million $ 129,819
Dec 30, 4 PM $ 0.115
+0.00%
$ 11.37 million $ 131,443
Dec 30, 3 PM $ 0.115
+0.80%
$ 11.37 million $ 128,897
Dec 30, 2 PM $ 0.114
-0.12%
$ 11.29 million $ 127,210
Dec 30, 1 PM $ 0.114
+0.25%
$ 11.3 million $ 130,312
Dec 30, 12 PM $ 0.114
-0.29%
$ 11.27 million $ 127,831
Dec 30, 11 AM $ 0.114
-0.01%
$ 11.3 million $ 127,290
Dec 30, 10 AM $ 0.114
-0.14%
$ 11.3 million $ 129,463
Dec 30, 9 AM $ 0.114
+0.49%
$ 11.32 million $ 129,627
Dec 30, 8 AM $ 0.114
+0.32%
$ 11.28 million $ 125,424
Dec 30, 7 AM $ 0.114
-0.04%
$ 11.26 million $ 122,743
Dec 30, 6 AM $ 0.114
-0.12%
$ 11.26 million $ 120,242
Dec 30, 5 AM $ 0.114
+0.13%
$ 11.27 million $ 129,072
Dec 30, 4 AM $ 0.114
-0.05%
$ 11.26 million $ 128,609
Dec 30, 3 AM $ 0.114
-0.20%
$ 11.26 million $ 123,837
Dec 30, 2 AM $ 0.114
+0.01%
$ 11.28 million $ 119,595
Dec 30, 1 AM $ 0.114
-0.74%
$ 11.29 million $ 114,998