Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $0.103
-0.07%
$10.22 million $46,770
Aug 5, 5 PM $0.103
-0.01%
$10.22 million $59,822
Aug 5, 4 PM $0.103
-0.01%
$10.23 million $60,370
Aug 5, 3 PM $0.103
-0.03%
$10.23 million $60,933
Aug 5, 2 PM $0.103
-0.39%
$10.23 million $61,823
Aug 5, 1 PM $0.104
-0.12%
$10.27 million $73,151
Aug 5, 12 PM $0.104
+0.31%
$10.28 million $72,890
Aug 5, 11 AM $0.104
-0.13%
$10.25 million $72,414
Aug 5, 10 AM $0.104
-0.29%
$10.27 million $72,495
Aug 5, 9 AM $0.104
+0.24%
$10.3 million $72,546
Aug 5, 8 AM $0.104
+0.05%
$10.28 million $72,823
Aug 5, 7 AM $0.104
-0.17%
$10.27 million $73,250
Aug 5, 6 AM $0.104
-0.13%
$10.29 million $55,087
Aug 5, 5 AM $0.104
+0.13%
$10.3 million $55,245
Aug 5, 4 AM $0.104
-0.11%
$10.29 million $74,369
Aug 5, 3 AM $0.104
-0.05%
$10.3 million $74,662
Aug 5, 2 AM $0.104
-0.08%
$10.31 million $75,105
Aug 5, 1 AM $0.104
+0.12%
$10.32 million $75,284
Aug 5, 12 AM $0.104
+0.13%
$10.31 million $75,417
Aug 4, 11 PM $0.104
-0.12%
$10.29 million $75,587
Aug 4, 10 PM $0.104
-0.12%
$10.3 million $75,839
Aug 4, 9 PM $0.104
+0.17%
$10.31 million $76,048
Aug 4, 8 PM $0.104
+0.07%
$10.29 million $76,271
Aug 4, 7 PM $0.104
-0.36%
$10.28 million $76,571
Aug 4, 6 PM $0.104
-0.23%
$10.32 million $76,924
Aug 4, 5 PM $0.104
+0.07%
$10.34 million $77,015
Aug 4, 4 PM $0.104
-0.96%
$10.34 million $77,103
Aug 4, 3 PM $0.105
-2.90%
$10.43 million $76,653
Aug 4, 2 PM $0.109
+15.22%
$10.75 million $74,095
Aug 4, 1 PM $0.0942
+0.40%
$9.33 million $53,015
Aug 4, 12 PM $0.0938
+0.45%
$9.29 million $53,242
Aug 4, 11 AM $0.0934
-0.94%
$9.25 million $54,176
Aug 4, 10 AM $0.0943
+0.06%
$9.34 million $53,458
Aug 4, 9 AM $0.0943
-0.26%
$9.33 million $52,575
Aug 4, 8 AM $0.0945
+0.50%
$9.36 million $51,593
Aug 4, 7 AM $0.0941
-0.20%
$9.32 million $50,664
Aug 4, 6 AM $0.0943
+0.13%
$9.33 million $49,697
Aug 4, 5 AM $0.0942
+0.14%
$9.32 million $48,773
Aug 4, 4 AM $0.0941
-0.24%
$9.31 million $47,896
Aug 4, 3 AM $0.0943
+0.12%
$9.33 million $47,285
Aug 4, 2 AM $0.0941
-0.18%
$9.32 million $46,387
Aug 4, 1 AM $0.0943
+0.32%
$9.33 million $45,745
Aug 4, 12 AM $0.0939
-0.22%
$9.3 million $45,543
Aug 3, 11 PM $0.0942
-0.06%
$9.32 million $45,342
Aug 3, 10 PM $0.0942
-0.04%
$9.33 million $45,177
Aug 3, 9 PM $0.0942
+0.28%
$9.33 million $45,251
Aug 3, 8 PM $0.094
+0.36%
$9.3 million $45,112
Aug 3, 7 PM $0.0936
+0.08%
$9.27 million $45,026
Aug 3, 6 PM $0.0936
-0.09%
$9.26 million $44,938
Aug 3, 5 PM $0.0936
+0.08%
$9.27 million $45,008