Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 9 PM $0.0662
+0.05%
$6.56 million $66,277
Jun 18, 8 PM $0.0662
-0.15%
$6.56 million $67,333
Jun 18, 7 PM $0.0663
+0.35%
$6.57 million $72,024
Jun 18, 6 PM $0.0661
-0.32%
$6.55 million $71,930
Jun 18, 5 PM $0.0663
+0.01%
$6.57 million $72,307
Jun 18, 4 PM $0.0663
+0.01%
$6.57 million $77,390
Jun 18, 3 PM $0.0663
-0.09%
$6.57 million $78,944
Jun 18, 2 PM $0.0664
+0.11%
$6.57 million $80,452
Jun 18, 1 PM $0.0663
-0.06%
$6.56 million $79,463
Jun 18, 12 PM $0.0663
+0.02%
$6.57 million $79,398
Jun 18, 11 AM $0.0663
-0.22%
$6.56 million $79,868
Jun 18, 10 AM $0.0665
-0.05%
$6.58 million $80,355
Jun 18, 9 AM $0.0665
-0.07%
$6.58 million $80,915
Jun 18, 8 AM $0.0665
-0.08%
$6.59 million $81,578
Jun 18, 7 AM $0.0666
-0.04%
$6.59 million $82,374
Jun 18, 6 AM $0.0666
+0.00%
$6.6 million $83,349
Jun 18, 5 AM $0.0666
+0.27%
$6.6 million $83,186
Jun 18, 4 AM $0.0665
-0.11%
$6.58 million $83,859
Jun 18, 3 AM $0.0665
-0.02%
$6.59 million $85,373
Jun 18, 2 AM $0.0666
+0.13%
$6.59 million $85,485
Jun 18, 1 AM $0.0665
-0.02%
$6.58 million $86,081
Jun 18, 12 AM $0.0665
+0.13%
$6.58 million $86,500
Jun 17, 11 PM $0.0664
-0.13%
$6.58 million $85,501
Jun 17, 10 PM $0.0665
+0.08%
$6.58 million $84,751
Jun 17, 9 PM $0.0665
+0.34%
$6.58 million $83,462
Jun 17, 8 PM $0.0662
-0.41%
$6.56 million $83,620
Jun 17, 7 PM $0.0665
+0.06%
$6.58 million $77,884
Jun 17, 6 PM $0.0665
+0.00%
$6.58 million $78,328
Jun 17, 5 PM $0.0665
+0.00%
$6.58 million $78,653
Jun 17, 4 PM $0.0665
-0.16%
$6.58 million $74,353
Jun 17, 3 PM $0.0666
-0.02%
$6.59 million $74,035
Jun 17, 2 PM $0.0666
-0.05%
$6.59 million $72,501
Jun 17, 1 PM $0.0666
-0.16%
$6.59 million $74,563
Jun 17, 12 PM $0.0667
+0.27%
$6.6 million $74,769
Jun 17, 11 AM $0.0665
+0.02%
$6.59 million $74,960
Jun 17, 10 AM $0.0665
-0.04%
$6.59 million $75,258
Jun 17, 9 AM $0.0665
+0.03%
$6.59 million $75,168
Jun 17, 8 AM $0.0665
+0.02%
$6.59 million $75,429
Jun 17, 7 AM $0.0665
-0.08%
$6.58 million $74,518
Jun 17, 6 AM $0.0666
+0.07%
$6.59 million $73,456
Jun 17, 5 AM $0.0665
-0.05%
$6.58 million $72,546
Jun 17, 4 AM $0.0665
+0.07%
$6.59 million $71,324
Jun 17, 3 AM $0.0665
-0.06%
$6.58 million $70,165
Jun 17, 2 AM $0.0665
-0.05%
$6.59 million $69,295
Jun 17, 1 AM $0.0665
-0.24%
$6.58 million $67,954
Jun 17, 12 AM $0.0667
-0.34%
$6.6 million $66,015
Jun 16, 11 PM $0.0669
-0.13%
$6.62 million $65,346
Jun 16, 10 PM $0.067
-0.04%
$6.63 million $63,905
Jun 16, 9 PM $0.067
+0.39%
$6.63 million $64,576
Jun 16, 8 PM $0.0667
-0.02%
$6.61 million $65,546