SOIL Historical Data

SOIL Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.088
-1.95%
$ 8.71 million $ 4,598
May 4, 2 PM $ 0.0897
+2.95%
$ 8.88 million $ 3,197
May 4, 1 PM $ 0.0872
-2.53%
$ 8.63 million $ 2,029
May 4, 12 PM $ 0.0894
+0.33%
$ 8.85 million $ 1,992
May 4, 11 AM $ 0.0891
+1.59%
$ 8.82 million $ 1,992
May 4, 10 AM $ 0.0877
-0.15%
$ 8.68 million $ 1,874
May 4, 9 AM $ 0.0879
+0.30%
$ 8.7 million $ 1,819
May 4, 8 AM $ 0.0876
+0.00%
$ 8.67 million $ 1,817
May 4, 7 AM $ 0.0876
+0.00%
$ 8.67 million $ 1,817
May 4, 6 AM $ 0.0876
+0.01%
$ 8.67 million $ 1,817
May 4, 5 AM $ 0.0876
+1.14%
$ 8.67 million $ 1,886
May 4, 4 AM $ 0.0866
-1.67%
$ 8.57 million $ 1,864
May 4, 3 AM $ 0.0881
+0.60%
$ 8.72 million $ 1,533
May 4, 2 AM $ 0.0876
+0.04%
$ 8.67 million $ 1,491
May 4, 1 AM $ 0.0875
-1.63%
$ 8.66 million $ 1,460
May 4, 12 AM $ 0.089
+0.37%
$ 8.81 million $ 1,315
May 3, 11 PM $ 0.0886
+1.41%
$ 8.78 million $ 1,305
May 3, 10 PM $ 0.0874
+0.00%
$ 8.65 million $ 1,199
May 3, 9 PM $ 0.0874
-0.03%
$ 8.65 million $ 1,199
May 3, 8 PM $ 0.0874
+0.08%
$ 8.66 million $ 1,252
May 3, 7 PM $ 0.0874
-1.70%
$ 8.65 million $ 1,231
May 3, 6 PM $ 0.0889
-0.17%
$ 8.8 million $ 357
May 3, 5 PM $ 0.089
-1.31%
$ 8.81 million $ 407
May 3, 4 PM $ 0.0902
+0.00%
$ 8.93 million $ 270
May 3, 3 PM $ 0.0902
-0.03%
$ 8.93 million $ 270
May 3, 2 PM $ 0.0902
-0.01%
$ 8.93 million $ 301
May 3, 1 PM $ 0.0903
+0.02%
$ 8.94 million $ 355
May 3, 12 PM $ 0.0902
+0.00%
$ 8.93 million $ 384
May 3, 11 AM $ 0.0902
+0.00%
$ 8.93 million $ 384
May 3, 10 AM $ 0.0902
+0.01%
$ 8.93 million $ 388
May 3, 9 AM $ 0.0902
-0.11%
$ 8.93 million $ 411
May 3, 8 AM $ 0.0903
+0.11%
$ 8.94 million $ 2,520
May 3, 7 AM $ 0.0902
+0.00%
$ 8.93 million $ 2,834
May 3, 6 AM $ 0.0902
+0.88%
$ 8.93 million $ 2,834
May 3, 5 AM $ 0.0894
-0.13%
$ 8.85 million $ 2,765
May 3, 4 AM $ 0.0896
+0.00%
$ 8.87 million $ 2,988
May 3, 3 AM $ 0.0896
+0.15%
$ 8.87 million $ 2,988
May 3, 2 AM $ 0.0894
-0.11%
$ 8.85 million $ 2,978
May 3, 1 AM $ 0.0895
+0.00%
$ 8.86 million $ 2,978
May 3, 12 AM $ 0.0895
+0.11%
$ 8.86 million $ 2,978
May 2, 11 PM $ 0.0894
+0.01%
$ 8.85 million $ 3,470
May 2, 10 PM $ 0.0894
-0.03%
$ 8.85 million $ 3,667
May 2, 9 PM $ 0.0894
+1.14%
$ 8.85 million $ 3,667
May 2, 8 PM $ 0.0884
+0.00%
$ 8.75 million $ 3,609
May 2, 7 PM $ 0.0884
+0.18%
$ 8.75 million $ 3,609
May 2, 6 PM $ 0.0883
+0.00%
$ 8.74 million $ 3,518
May 2, 5 PM $ 0.0883
-1.10%
$ 8.74 million $ 3,524
May 2, 4 PM $ 0.0893
+0.00%
$ 8.84 million $ 3,541
May 2, 3 PM $ 0.0893
+0.76%
$ 8.84 million $ 3,543
May 2, 2 PM $ 0.0886
-0.02%
$ 8.77 million $ 3,513