SOIL Historical Data

SOIL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.114
-0.74%
$ 11.29 million $ 114,998
Dec 30, 12 AM $ 0.115
-0.09%
$ 11.37 million $ 108,153
Dec 29, 11 PM $ 0.115
+0.00%
$ 11.38 million $ 105,915
Dec 29, 10 PM $ 0.115
-0.03%
$ 11.38 million $ 103,850
Dec 29, 9 PM $ 0.115
-0.15%
$ 11.38 million $ 101,503
Dec 29, 8 PM $ 0.115
+0.06%
$ 11.4 million $ 100,403
Dec 29, 7 PM $ 0.115
+0.00%
$ 11.4 million $ 100,004
Dec 29, 6 PM $ 0.115
+0.39%
$ 11.4 million $ 100,320
Dec 29, 5 PM $ 0.115
+0.26%
$ 11.36 million $ 97,228
Dec 29, 4 PM $ 0.114
-0.16%
$ 11.33 million $ 92,172
Dec 29, 3 PM $ 0.115
-0.03%
$ 11.35 million $ 92,215
Dec 29, 2 PM $ 0.115
-0.99%
$ 11.35 million $ 91,685
Dec 29, 1 PM $ 0.116
+0.02%
$ 11.48 million $ 86,405
Dec 29, 12 PM $ 0.116
+0.07%
$ 11.47 million $ 86,894
Dec 29, 11 AM $ 0.116
-0.08%
$ 11.47 million $ 83,399
Dec 29, 10 AM $ 0.116
+0.05%
$ 11.48 million $ 79,894
Dec 29, 9 AM $ 0.116
+0.01%
$ 11.47 million $ 79,641
Dec 29, 8 AM $ 0.116
+0.30%
$ 11.47 million $ 79,207
Dec 29, 7 AM $ 0.116
+0.20%
$ 11.44 million $ 78,599
Dec 29, 6 AM $ 0.115
+0.56%
$ 11.42 million $ 79,355
Dec 29, 5 AM $ 0.115
+0.27%
$ 11.36 million $ 71,654
Dec 29, 4 AM $ 0.114
-0.11%
$ 11.32 million $ 66,692
Dec 29, 3 AM $ 0.114
-0.21%
$ 11.33 million $ 66,893
Dec 29, 2 AM $ 0.115
+0.28%
$ 11.36 million $ 66,840
Dec 29, 1 AM $ 0.114
-0.16%
$ 11.33 million $ 65,425
Dec 29, 12 AM $ 0.115
+0.09%
$ 11.34 million $ 68,883
Dec 28, 11 PM $ 0.115
+0.03%
$ 11.35 million $ 72,027
Dec 28, 10 PM $ 0.115
-0.71%
$ 11.35 million $ 73,898
Dec 28, 9 PM $ 0.115
+0.01%
$ 11.41 million $ 75,901
Dec 28, 8 PM $ 0.115
-0.63%
$ 11.43 million $ 76,348
Dec 28, 7 PM $ 0.116
+0.89%
$ 11.5 million $ 77,052
Dec 28, 6 PM $ 0.115
+2.73%
$ 11.38 million $ 79,125
Dec 28, 5 PM $ 0.112
-0.11%
$ 11.08 million $ 76,360
Dec 28, 4 PM $ 0.112
+0.16%
$ 11.09 million $ 76,773
Dec 28, 3 PM $ 0.112
-0.34%
$ 11.08 million $ 76,676
Dec 28, 2 PM $ 0.112
+0.00%
$ 11.11 million $ 76,168
Dec 28, 1 PM $ 0.112
-0.04%
$ 11.11 million $ 75,354
Dec 28, 12 PM $ 0.112
-0.25%
$ 11.12 million $ 74,875
Dec 28, 11 AM $ 0.113
+0.14%
$ 11.14 million $ 75,154
Dec 28, 10 AM $ 0.112
-0.21%
$ 11.13 million $ 75,828
Dec 28, 9 AM $ 0.113
+0.00%
$ 11.16 million $ 76,856
Dec 28, 8 AM $ 0.113
+0.12%
$ 11.16 million $ 77,549
Dec 28, 7 AM $ 0.113
+0.21%
$ 11.15 million $ 79,692
Dec 28, 6 AM $ 0.112
+1.30%
$ 11.1 million $ 79,575
Dec 28, 5 AM $ 0.111
+0.14%
$ 10.96 million $ 79,014
Dec 28, 4 AM $ 0.111
+0.18%
$ 10.95 million $ 78,475
Dec 28, 3 AM $ 0.11
-0.16%
$ 10.93 million $ 81,997
Dec 28, 2 AM $ 0.111
+0.00%
$ 10.94 million $ 82,531
Dec 28, 1 AM $ 0.111
+0.21%
$ 10.94 million $ 83,392
Dec 28, 12 AM $ 0.11
-0.15%
$ 10.92 million $ 82,993