SOIL Historical Data

SOIL Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.0886
-0.02%
$ 8.77 million $ 3,513
May 2, 1 PM $ 0.0892
+0.21%
$ 8.83 million $ 3,460
May 2, 12 PM $ 0.089
+0.00%
$ 8.81 million $ 3,507
May 2, 11 AM $ 0.089
+0.16%
$ 8.81 million $ 3,511
May 2, 10 AM $ 0.0888
+0.09%
$ 8.79 million $ 5,135
May 2, 9 AM $ 0.0888
-0.68%
$ 8.79 million $ 5,350
May 2, 8 AM $ 0.0894
+0.47%
$ 8.85 million $ 4,174
May 2, 7 AM $ 0.0889
-0.03%
$ 8.81 million $ 3,765
May 2, 6 AM $ 0.089
+0.00%
$ 8.81 million $ 3,765
May 2, 5 AM $ 0.089
-1.09%
$ 8.81 million $ 3,767
May 2, 4 AM $ 0.09
+0.00%
$ 8.91 million $ 2,744
May 2, 3 AM $ 0.09
-0.03%
$ 8.91 million $ 2,744
May 2, 2 AM $ 0.09
+0.00%
$ 8.91 million $ 3,075
May 2, 1 AM $ 0.09
+0.00%
$ 8.91 million $ 3,075
May 2, 12 AM $ 0.09
+0.27%
$ 8.91 million $ 3,075
May 1, 11 PM $ 0.0897
-0.36%
$ 8.88 million $ 3,170
May 1, 10 PM $ 0.0901
-0.12%
$ 8.92 million $ 3,016
May 1, 9 PM $ 0.0902
+0.08%
$ 8.93 million $ 3,066
May 1, 8 PM $ 0.0901
-0.06%
$ 8.92 million $ 3,855
May 1, 7 PM $ 0.0901
-0.30%
$ 8.92 million $ 5,080
May 1, 6 PM $ 0.0904
+0.43%
$ 8.95 million $ 5,071
May 1, 5 PM $ 0.09
+0.00%
$ 8.91 million $ 5,054
May 1, 4 PM $ 0.09
+0.19%
$ 8.91 million $ 5,054
May 1, 3 PM $ 0.0899
+0.03%
$ 8.9 million $ 5,064
May 1, 2 PM $ 0.0898
+0.08%
$ 8.89 million $ 5,059
May 1, 1 PM $ 0.0898
+0.05%
$ 8.89 million $ 5,043
May 1, 12 PM $ 0.0897
+0.05%
$ 8.88 million $ 4,751
May 1, 11 AM $ 0.0897
+0.66%
$ 8.88 million $ 4,719
May 1, 10 AM $ 0.0891
-1.49%
$ 8.82 million $ 4,346
May 1, 9 AM $ 0.0904
-0.01%
$ 8.95 million $ 2,929
May 1, 8 AM $ 0.0904
+0.00%
$ 8.95 million $ 3,018
May 1, 7 AM $ 0.0904
+0.14%
$ 8.95 million $ 3,018
May 1, 6 AM $ 0.0903
-0.58%
$ 8.94 million $ 3,237
May 1, 5 AM $ 0.0908
+0.00%
$ 8.99 million $ 3,213
May 1, 4 AM $ 0.0908
+0.19%
$ 8.99 million $ 3,215
May 1, 3 AM $ 0.0907
+1.71%
$ 8.98 million $ 3,215
May 1, 2 AM $ 0.0892
-0.07%
$ 8.83 million $ 2,729
May 1, 1 AM $ 0.0892
+0.00%
$ 8.83 million $ 2,729
May 1, 12 AM $ 0.0892
+0.49%
$ 8.83 million $ 2,752
Apr 30, 11 PM $ 0.0888
+0.01%
$ 8.79 million $ 2,674
Apr 30, 10 PM $ 0.0888
+0.96%
$ 8.79 million $ 2,701
Apr 30, 9 PM $ 0.0879
-0.58%
$ 8.7 million $ 2,680
Apr 30, 8 PM $ 0.0884
-2.42%
$ 8.75 million $ 2,207
Apr 30, 7 PM $ 0.0906
+0.17%
$ 8.97 million $ 567
Apr 30, 6 PM $ 0.0905
+0.02%
$ 8.96 million $ 1,585
Apr 30, 5 PM $ 0.0904
+0.02%
$ 8.95 million $ 1,638
Apr 30, 4 PM $ 0.0904
+0.05%
$ 8.95 million $ 1,678
Apr 30, 3 PM $ 0.0904
+0.21%
$ 8.95 million $ 1,672
Apr 30, 2 PM $ 0.0902
+0.00%
$ 8.93 million $ 2,811
Apr 30, 1 PM $ 0.0902
+0.03%
$ 8.93 million $ 2,815