Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0.0936
-0.76%
$9.26 million $45,190
Aug 3, 3 PM $0.0943
+0.99%
$9.33 million $44,920
Aug 3, 2 PM $0.0933
+0.21%
$9.24 million $45,190
Aug 3, 1 PM $0.0931
-0.30%
$9.22 million $45,857
Aug 3, 12 PM $0.0934
+0.74%
$9.25 million $46,629
Aug 3, 11 AM $0.0927
-0.27%
$9.18 million $46,606
Aug 3, 10 AM $0.093
-0.16%
$9.2 million $47,317
Aug 3, 9 AM $0.0931
+0.11%
$9.22 million $47,899
Aug 3, 8 AM $0.093
-0.04%
$9.21 million $49,209
Aug 3, 7 AM $0.0931
+0.04%
$9.22 million $50,500
Aug 3, 6 AM $0.093
+0.21%
$9.21 million $51,460
Aug 3, 5 AM $0.0929
-0.06%
$9.19 million $52,576
Aug 3, 4 AM $0.0929
+0.05%
$9.2 million $53,591
Aug 3, 3 AM $0.0928
+0.00%
$9.19 million $54,155
Aug 3, 2 AM $0.0929
-0.01%
$9.19 million $55,017
Aug 3, 1 AM $0.0929
-0.38%
$9.19 million $55,686
Aug 3, 12 AM $0.0932
+0.04%
$9.23 million $55,589
Aug 2, 11 PM $0.0932
+0.10%
$9.23 million $55,719
Aug 2, 10 PM $0.0931
-0.79%
$9.21 million $55,767
Aug 2, 9 PM $0.0938
+0.04%
$9.29 million $55,887
Aug 2, 8 PM $0.0938
-0.16%
$9.29 million $56,075
Aug 2, 7 PM $0.094
-0.05%
$9.3 million $55,601
Aug 2, 6 PM $0.094
+0.12%
$9.31 million $54,304
Aug 2, 5 PM $0.0939
+0.08%
$9.3 million $52,832
Aug 2, 4 PM $0.0939
-0.07%
$9.29 million $51,664
Aug 2, 3 PM $0.0939
-0.03%
$9.3 million $50,254
Aug 2, 2 PM $0.0939
-0.36%
$9.3 million $49,051
Aug 2, 1 PM $0.0943
+0.25%
$9.33 million $47,713
Aug 2, 12 PM $0.0943
+0.03%
$9.33 million $46,576
Aug 2, 11 AM $0.0942
-0.70%
$9.33 million $45,149
Aug 2, 10 AM $0.0949
-0.04%
$9.39 million $44,742
Aug 2, 9 AM $0.0949
+1.08%
$9.4 million $45,006
Aug 2, 8 AM $0.0939
-0.16%
$9.3 million $44,797
Aug 2, 7 AM $0.094
-0.29%
$9.31 million $44,446
Aug 2, 6 AM $0.0943
+0.23%
$9.33 million $44,209
Aug 2, 5 AM $0.094
+0.00%
$9.31 million $44,379
Aug 2, 4 AM $0.094
-0.04%
$9.31 million $44,093
Aug 2, 3 AM $0.0941
-0.05%
$9.31 million $44,093
Aug 2, 2 AM $0.0941
-0.04%
$9.32 million $43,336
Aug 2, 1 AM $0.0941
-0.01%
$9.32 million $43,103
Aug 2, 12 AM $0.0941
+0.00%
$9.32 million $43,284
Aug 1, 11 PM $0.0941
+0.02%
$9.32 million $43,057
Aug 1, 10 PM $0.0941
+0.02%
$9.32 million $46,654
Aug 1, 9 PM $0.0941
-0.10%
$9.32 million $46,493
Aug 1, 8 PM $0.0942
-0.07%
$9.33 million $46,347
Aug 1, 7 PM $0.0943
+0.01%
$9.33 million $46,767
Aug 1, 6 PM $0.0943
-0.02%
$9.33 million $47,950
Aug 1, 5 PM $0.0943
-0.01%
$9.34 million $49,478
Aug 1, 4 PM $0.0943
+0.01%
$9.34 million $51,559
Aug 1, 3 PM $0.0943
-0.03%
$9.34 million $52,716