Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 PM $0.0667
-0.02%
$6.61 million $65,546
Jun 16, 7 PM $0.0667
-0.12%
$6.61 million $65,771
Jun 16, 6 PM $0.0668
+0.02%
$6.61 million $65,528
Jun 16, 5 PM $0.0669
-0.73%
$6.62 million $64,074
Jun 16, 4 PM $0.0674
+1.23%
$6.67 million $63,441
Jun 16, 3 PM $0.0665
+0.01%
$6.59 million $61,779
Jun 16, 2 PM $0.0665
-0.05%
$6.59 million $60,728
Jun 16, 1 PM $0.0666
+0.65%
$6.59 million $60,333
Jun 16, 12 PM $0.0661
+0.09%
$6.55 million $59,786
Jun 16, 11 AM $0.0661
+0.15%
$6.54 million $59,382
Jun 16, 10 AM $0.0659
+0.05%
$6.53 million $58,968
Jun 16, 9 AM $0.0659
-0.80%
$6.52 million $58,532
Jun 16, 8 AM $0.0664
-0.38%
$6.58 million $57,077
Jun 16, 7 AM $0.0667
+0.12%
$6.6 million $56,727
Jun 16, 6 AM $0.0666
+0.06%
$6.6 million $57,052
Jun 16, 5 AM $0.0666
+0.19%
$6.59 million $56,837
Jun 16, 4 AM $0.0665
+0.14%
$6.58 million $58,560
Jun 16, 3 AM $0.0664
+0.05%
$6.57 million $60,096
Jun 16, 2 AM $0.0663
-0.12%
$6.57 million $62,276
Jun 16, 1 AM $0.0664
-0.04%
$6.57 million $64,157
Jun 16, 12 AM $0.0664
+0.05%
$6.57 million $66,627
Jun 15, 11 PM $0.0664
-0.33%
$6.57 million $68,862
Jun 15, 10 PM $0.0666
-0.41%
$6.59 million $71,395
Jun 15, 9 PM $0.0668
+0.11%
$6.62 million $72,793
Jun 15, 8 PM $0.0668
+0.00%
$6.61 million $71,963
Jun 15, 7 PM $0.0667
+0.62%
$6.61 million $73,708
Jun 15, 6 PM $0.0663
+0.01%
$6.57 million $74,307
Jun 15, 5 PM $0.0663
-0.13%
$6.57 million $75,223
Jun 15, 4 PM $0.0664
+0.49%
$6.57 million $76,306
Jun 15, 3 PM $0.0661
-0.03%
$6.54 million $77,044
Jun 15, 2 PM $0.0663
+0.14%
$6.56 million $78,388
Jun 15, 1 PM $0.0662
-0.02%
$6.55 million $79,626
Jun 15, 12 PM $0.0662
+0.34%
$6.55 million $80,764
Jun 15, 11 AM $0.066
-0.30%
$6.53 million $81,986
Jun 15, 10 AM $0.0662
-0.04%
$6.55 million $82,901
Jun 15, 9 AM $0.0662
-0.04%
$6.56 million $84,332
Jun 15, 8 AM $0.0663
+0.16%
$6.56 million $86,393
Jun 15, 7 AM $0.0661
-0.09%
$6.55 million $88,454
Jun 15, 6 AM $0.0662
+0.30%
$6.55 million $89,999
Jun 15, 5 AM $0.066
-0.26%
$6.53 million $90,923
Jun 15, 4 AM $0.0662
+0.06%
$6.55 million $89,875
Jun 15, 3 AM $0.0661
+0.00%
$6.55 million $88,696
Jun 15, 2 AM $0.0661
+0.02%
$6.55 million $87,375
Jun 15, 1 AM $0.0661
-0.05%
$6.54 million $86,540
Jun 15, 12 AM $0.0661
+0.15%
$6.55 million $85,926
Jun 14, 11 PM $0.066
-0.08%
$6.54 million $85,456
Jun 14, 10 PM $0.0661
+0.00%
$6.54 million $85,403
Jun 14, 9 PM $0.0661
-0.16%
$6.54 million $85,152
Jun 14, 8 PM $0.0662
-0.04%
$6.55 million $84,505
Jun 14, 7 PM $0.0662
+0.11%
$6.55 million $84,188