SOIL Historical Data

SOIL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0902
+0.03%
$ 8.93 million $ 2,815
Apr 30, 12 PM $ 0.0902
+0.03%
$ 8.93 million $ 2,790
Apr 30, 11 AM $ 0.0902
+0.40%
$ 8.93 million $ 2,767
Apr 30, 10 AM $ 0.0898
-0.03%
$ 8.89 million $ 2,766
Apr 30, 9 AM $ 0.0898
-0.65%
$ 8.89 million $ 2,772
Apr 30, 8 AM $ 0.0904
+0.00%
$ 8.95 million $ 2,677
Apr 30, 7 AM $ 0.0904
+0.11%
$ 8.95 million $ 2,677
Apr 30, 6 AM $ 0.0903
+0.02%
$ 8.94 million $ 2,457
Apr 30, 5 AM $ 0.0903
+0.04%
$ 8.94 million $ 2,460
Apr 30, 4 AM $ 0.0903
+0.00%
$ 8.94 million $ 3,360
Apr 30, 3 AM $ 0.0903
+0.00%
$ 8.94 million $ 3,393
Apr 30, 2 AM $ 0.0903
-0.36%
$ 8.94 million $ 3,345
Apr 30, 1 AM $ 0.0906
+0.04%
$ 8.97 million $ 3,345
Apr 30, 12 AM $ 0.0905
+0.00%
$ 8.96 million $ 3,296
Apr 29, 11 PM $ 0.0905
+0.26%
$ 8.96 million $ 3,388
Apr 29, 10 PM $ 0.0903
+1.07%
$ 8.94 million $ 3,535
Apr 29, 9 PM $ 0.0893
+0.16%
$ 8.85 million $ 3,770
Apr 29, 8 PM $ 0.0892
+0.03%
$ 8.83 million $ 3,687
Apr 29, 7 PM $ 0.0892
-0.90%
$ 8.83 million $ 3,642
Apr 29, 6 PM $ 0.09
+0.59%
$ 8.91 million $ 2,881
Apr 29, 5 PM $ 0.0895
-0.41%
$ 8.86 million $ 2,784
Apr 29, 4 PM $ 0.0898
+0.27%
$ 8.89 million $ 2,744
Apr 29, 3 PM $ 0.0896
-1.73%
$ 8.87 million $ 2,825
Apr 29, 2 PM $ 0.0912
-0.02%
$ 9.03 million $ 1,441
Apr 29, 1 PM $ 0.0912
+0.01%
$ 9.03 million $ 2,351
Apr 29, 12 PM $ 0.0912
+0.33%
$ 9.03 million $ 2,351
Apr 29, 11 AM $ 0.0909
+0.00%
$ 9 million $ 2,521
Apr 29, 10 AM $ 0.0909
+0.66%
$ 9 million $ 2,521
Apr 29, 9 AM $ 0.0903
-0.47%
$ 8.94 million $ 2,785
Apr 29, 8 AM $ 0.0907
+0.00%
$ 8.98 million $ 2,841
Apr 29, 7 AM $ 0.0907
+0.00%
$ 8.98 million $ 2,841
Apr 29, 6 AM $ 0.0907
+0.12%
$ 8.98 million $ 2,841
Apr 29, 5 AM $ 0.0906
-0.02%
$ 8.97 million $ 2,829
Apr 29, 4 AM $ 0.0906
-0.24%
$ 8.97 million $ 1,928
Apr 29, 3 AM $ 0.0908
+0.00%
$ 8.99 million $ 1,862
Apr 29, 2 AM $ 0.0908
+0.00%
$ 8.99 million $ 1,868
Apr 29, 1 AM $ 0.0908
+0.00%
$ 8.99 million $ 1,868
Apr 29, 12 AM $ 0.0908
+0.43%
$ 8.99 million $ 1,868
Apr 28, 11 PM $ 0.0905
+0.03%
$ 8.96 million $ 1,776
Apr 28, 10 PM $ 0.0904
-0.14%
$ 8.95 million $ 4,340
Apr 28, 9 PM $ 0.0906
+0.00%
$ 8.96 million $ 4,063
Apr 28, 8 PM $ 0.0906
+0.14%
$ 8.96 million $ 4,063
Apr 28, 7 PM $ 0.0904
+0.00%
$ 8.95 million $ 4,044
Apr 28, 6 PM $ 0.0904
+0.00%
$ 8.95 million $ 4,196
Apr 28, 5 PM $ 0.0904
+0.00%
$ 8.95 million $ 4,196
Apr 28, 4 PM $ 0.0904
+0.53%
$ 8.95 million $ 8,001
Apr 28, 3 PM $ 0.0899
+0.00%
$ 8.9 million $ 7,929
Apr 28, 2 PM $ 0.0899
-1.06%
$ 8.9 million $ 8,303
Apr 28, 1 PM $ 0.0909
-0.09%
$ 9 million $ 7,397
Apr 28, 12 PM $ 0.091
-0.21%
$ 9.01 million $ 7,471