SOIL Historical Data

SOIL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.111
+0.21%
$ 10.94 million $ 83,392
Dec 28, 12 AM $ 0.11
-0.15%
$ 10.92 million $ 82,993
Dec 27, 11 PM $ 0.11
+0.23%
$ 10.94 million $ 82,532
Dec 27, 10 PM $ 0.11
-0.16%
$ 10.91 million $ 82,988
Dec 27, 9 PM $ 0.11
+0.21%
$ 10.93 million $ 84,174
Dec 27, 8 PM $ 0.11
-0.48%
$ 10.9 million $ 85,635
Dec 27, 7 PM $ 0.111
-0.71%
$ 10.95 million $ 85,838
Dec 27, 6 PM $ 0.111
-0.16%
$ 11.03 million $ 83,845
Dec 27, 5 PM $ 0.112
+0.58%
$ 11.05 million $ 84,073
Dec 27, 4 PM $ 0.111
-0.21%
$ 10.99 million $ 84,654
Dec 27, 3 PM $ 0.111
-0.12%
$ 11.01 million $ 88,977
Dec 27, 2 PM $ 0.111
-0.02%
$ 11.02 million $ 89,963
Dec 27, 1 PM $ 0.111
+0.45%
$ 11.02 million $ 90,974
Dec 27, 12 PM $ 0.111
-0.17%
$ 10.98 million $ 91,622
Dec 27, 11 AM $ 0.111
-0.36%
$ 10.99 million $ 91,676
Dec 27, 10 AM $ 0.111
+0.89%
$ 11.01 million $ 93,148
Dec 27, 9 AM $ 0.11
-0.14%
$ 10.91 million $ 94,180
Dec 27, 8 AM $ 0.11
+0.38%
$ 10.93 million $ 97,065
Dec 27, 7 AM $ 0.11
+0.14%
$ 10.89 million $ 97,598
Dec 27, 6 AM $ 0.11
-0.03%
$ 10.84 million $ 100,877
Dec 27, 5 AM $ 0.11
-0.01%
$ 10.87 million $ 105,132
Dec 27, 4 AM $ 0.11
+0.89%
$ 10.87 million $ 109,643
Dec 27, 3 AM $ 0.109
+0.22%
$ 10.78 million $ 110,363
Dec 27, 2 AM $ 0.109
-0.10%
$ 10.76 million $ 113,886
Dec 27, 1 AM $ 0.109
+0.75%
$ 10.77 million $ 116,997
Dec 27, 12 AM $ 0.108
-0.28%
$ 10.69 million $ 120,627
Dec 26, 11 PM $ 0.108
+0.29%
$ 10.71 million $ 124,034
Dec 26, 10 PM $ 0.108
+0.21%
$ 10.72 million $ 127,339
Dec 26, 9 PM $ 0.108
+0.25%
$ 10.65 million $ 129,644
Dec 26, 8 PM $ 0.108
-0.06%
$ 10.66 million $ 132,604
Dec 26, 7 PM $ 0.108
+0.01%
$ 10.67 million $ 140,184
Dec 26, 6 PM $ 0.107
-0.02%
$ 10.62 million $ 144,668
Dec 26, 5 PM $ 0.108
+0.05%
$ 10.66 million $ 148,698
Dec 26, 4 PM $ 0.108
+1.46%
$ 10.65 million $ 154,670
Dec 26, 3 PM $ 0.106
-0.53%
$ 10.5 million $ 154,158
Dec 26, 2 PM $ 0.106
-0.04%
$ 10.51 million $ 156,973
Dec 26, 1 PM $ 0.106
-0.15%
$ 10.51 million $ 160,613
Dec 26, 12 PM $ 0.106
-0.12%
$ 10.5 million $ 165,061
Dec 26, 11 AM $ 0.107
-0.01%
$ 10.55 million $ 168,072
Dec 26, 10 AM $ 0.107
+0.26%
$ 10.57 million $ 169,303
Dec 26, 9 AM $ 0.106
+0.08%
$ 10.54 million $ 169,805
Dec 26, 8 AM $ 0.107
+0.18%
$ 10.57 million $ 169,398
Dec 26, 7 AM $ 0.106
-0.18%
$ 10.54 million $ 169,326
Dec 26, 6 AM $ 0.106
-0.14%
$ 10.53 million $ 171,250
Dec 26, 5 AM $ 0.107
+0.29%
$ 10.55 million $ 170,671
Dec 26, 4 AM $ 0.106
+0.09%
$ 10.49 million $ 177,363
Dec 26, 3 AM $ 0.106
-0.34%
$ 10.48 million $ 176,857
Dec 26, 2 AM $ 0.106
-0.34%
$ 10.48 million $ 175,079
Dec 26, 1 AM $ 0.106
-0.16%
$ 10.49 million $ 172,734
Dec 26, 12 AM $ 0.106
+0.23%
$ 10.51 million $ 170,330