Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 PM $0.0662
+0.11%
$6.55 million $84,188
Jun 14, 6 PM $0.0661
-0.08%
$6.55 million $84,208
Jun 14, 5 PM $0.0662
-0.16%
$6.55 million $84,468
Jun 14, 4 PM $0.0663
+0.12%
$6.56 million $84,581
Jun 14, 3 PM $0.0662
+0.23%
$6.56 million $84,445
Jun 14, 2 PM $0.0661
-0.29%
$6.54 million $85,200
Jun 14, 1 PM $0.0663
-0.09%
$6.56 million $86,195
Jun 14, 12 PM $0.0663
+0.31%
$6.57 million $86,627
Jun 14, 11 AM $0.0661
-0.01%
$6.54 million $86,739
Jun 14, 10 AM $0.0661
-0.02%
$6.55 million $87,461
Jun 14, 9 AM $0.0661
-0.45%
$6.55 million $88,989
Jun 14, 8 AM $0.0664
+1.57%
$6.58 million $88,797
Jun 14, 7 AM $0.0654
+0.13%
$6.47 million $88,401
Jun 14, 6 AM $0.0653
+0.11%
$6.47 million $88,793
Jun 14, 5 AM $0.0652
-0.19%
$6.46 million $89,767
Jun 14, 4 AM $0.0654
+0.04%
$6.47 million $90,680
Jun 14, 3 AM $0.0653
+0.02%
$6.47 million $92,690
Jun 14, 2 AM $0.0653
-0.23%
$6.46 million $94,538
Jun 14, 1 AM $0.0654
+0.00%
$6.48 million $96,185
Jun 14, 12 AM $0.0654
+0.03%
$6.48 million $97,936
Jun 13, 11 PM $0.0654
-0.06%
$6.48 million $99,430
Jun 13, 10 PM $0.0655
+0.02%
$6.48 million $100,812
Jun 13, 9 PM $0.0654
-0.04%
$6.48 million $102,005
Jun 13, 8 PM $0.0655
-0.07%
$6.48 million $104,133
Jun 13, 7 PM $0.0655
+0.14%
$6.49 million $105,477
Jun 13, 6 PM $0.0655
-0.12%
$6.48 million $106,482
Jun 13, 5 PM $0.0655
+0.16%
$6.49 million $106,799
Jun 13, 4 PM $0.0654
-0.37%
$6.48 million $107,671
Jun 13, 3 PM $0.0657
-1.82%
$6.5 million $108,154
Jun 13, 2 PM $0.0669
+2.39%
$6.62 million $107,469
Jun 13, 1 PM $0.0653
-0.14%
$6.47 million $106,875
Jun 13, 12 PM $0.0654
-0.02%
$6.48 million $106,647
Jun 13, 11 AM $0.0654
-0.59%
$6.48 million $106,529
Jun 13, 10 AM $0.0658
+0.56%
$6.51 million $106,261
Jun 13, 9 AM $0.0654
-0.15%
$6.48 million $107,017
Jun 13, 8 AM $0.0655
+0.03%
$6.49 million $107,089
Jun 13, 7 AM $0.0655
-0.03%
$6.49 million $106,565
Jun 13, 6 AM $0.0655
+0.00%
$6.49 million $106,367
Jun 13, 5 AM $0.0655
-0.01%
$6.49 million $107,938
Jun 13, 4 AM $0.0655
-0.04%
$6.49 million $107,645
Jun 13, 3 AM $0.0655
+0.18%
$6.49 million $107,052
Jun 13, 2 AM $0.0654
-0.08%
$6.48 million $106,266
Jun 13, 1 AM $0.0655
-0.08%
$6.48 million $106,375
Jun 13, 12 AM $0.0655
-0.19%
$6.48 million $105,634
Jun 12, 11 PM $0.0656
+0.22%
$6.5 million $104,421
Jun 12, 10 PM $0.0655
+0.01%
$6.48 million $102,902
Jun 12, 9 PM $0.0654
+0.05%
$6.48 million $101,037
Jun 12, 8 PM $0.0654
-0.13%
$6.48 million $99,335
Jun 12, 7 PM $0.0655
+0.28%
$6.48 million $98,162
Jun 12, 6 PM $0.0652
+0.52%
$6.46 million $97,449