SOIL Historical Data

SOIL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.0912
-0.03%
$ 9.03 million $ 6,927
Apr 28, 10 AM $ 0.0912
+0.00%
$ 9.03 million $ 6,931
Apr 28, 9 AM $ 0.0912
+0.15%
$ 9.03 million $ 6,931
Apr 28, 8 AM $ 0.0911
+0.00%
$ 9.02 million $ 6,861
Apr 28, 7 AM $ 0.0911
+0.00%
$ 9.01 million $ 7,099
Apr 28, 6 AM $ 0.0911
+0.00%
$ 9.01 million $ 7,117
Apr 28, 5 AM $ 0.0911
+0.00%
$ 9.02 million $ 7,959
Apr 28, 4 AM $ 0.0911
+0.00%
$ 9.02 million $ 8,797
Apr 28, 3 AM $ 0.0911
-0.04%
$ 9.02 million $ 8,797
Apr 28, 2 AM $ 0.0911
+0.00%
$ 9.02 million $ 8,861
Apr 28, 1 AM $ 0.0911
+0.01%
$ 9.02 million $ 8,933
Apr 28, 12 AM $ 0.0911
+0.00%
$ 9.02 million $ 8,933
Apr 27, 11 PM $ 0.0911
-0.73%
$ 9.02 million $ 8,933
Apr 27, 10 PM $ 0.0918
+0.00%
$ 9.08 million $ 7,759
Apr 27, 9 PM $ 0.0918
+0.02%
$ 9.08 million $ 7,759
Apr 27, 8 PM $ 0.0917
-0.02%
$ 9.08 million $ 7,872
Apr 27, 7 PM $ 0.0918
+0.13%
$ 9.08 million $ 8,255
Apr 27, 6 PM $ 0.0916
+0.00%
$ 9.07 million $ 10,369
Apr 27, 5 PM $ 0.0916
-0.22%
$ 9.07 million $ 10,369
Apr 27, 4 PM $ 0.0918
+0.09%
$ 9.09 million $ 6,489
Apr 27, 3 PM $ 0.0918
+0.22%
$ 9.08 million $ 6,438
Apr 27, 2 PM $ 0.0916
+0.08%
$ 9.06 million $ 5,999
Apr 27, 1 PM $ 0.0915
+0.44%
$ 9.06 million $ 5,988
Apr 27, 12 PM $ 0.0911
+0.00%
$ 9.02 million $ 5,905
Apr 27, 11 AM $ 0.0911
+0.10%
$ 9.02 million $ 5,905
Apr 27, 10 AM $ 0.091
+0.00%
$ 9.01 million $ 6,097
Apr 27, 9 AM $ 0.091
+0.07%
$ 9.01 million $ 6,101
Apr 27, 8 AM $ 0.0909
-0.62%
$ 9 million $ 6,084
Apr 27, 7 AM $ 0.0915
+0.00%
$ 9.06 million $ 5,725
Apr 27, 6 AM $ 0.0915
-0.08%
$ 9.06 million $ 5,772
Apr 27, 5 AM $ 0.0916
+0.05%
$ 9.06 million $ 4,877
Apr 27, 4 AM $ 0.0915
+0.04%
$ 9.06 million $ 5,073
Apr 27, 3 AM $ 0.0915
+1.09%
$ 9.06 million $ 5,004
Apr 27, 2 AM $ 0.0905
+0.06%
$ 8.96 million $ 4,658
Apr 27, 1 AM $ 0.0904
+0.00%
$ 8.95 million $ 4,567
Apr 27, 12 AM $ 0.0904
+0.11%
$ 8.95 million $ 4,567
Apr 26, 11 PM $ 0.0903
-0.07%
$ 8.94 million $ 4,561
Apr 26, 10 PM $ 0.0904
+0.00%
$ 8.95 million $ 4,702
Apr 26, 9 PM $ 0.0904
+0.76%
$ 8.95 million $ 4,704
Apr 26, 8 PM $ 0.0897
+0.04%
$ 8.88 million $ 4,560
Apr 26, 7 PM $ 0.0897
-2.95%
$ 8.88 million $ 3,268
Apr 26, 6 PM $ 0.0924
-0.25%
$ 9.15 million $ 683
Apr 26, 5 PM $ 0.0926
+0.00%
$ 9.17 million $ 673
Apr 26, 4 PM $ 0.0926
+0.00%
$ 9.17 million $ 673
Apr 26, 3 PM $ 0.0926
+0.00%
$ 9.17 million $ 692
Apr 26, 2 PM $ 0.0926
+0.03%
$ 9.17 million $ 684
Apr 26, 1 PM $ 0.0926
+0.02%
$ 9.17 million $ 797
Apr 26, 12 PM $ 0.0926
+0.00%
$ 9.17 million $ 805
Apr 26, 11 AM $ 0.0926
-0.50%
$ 9.17 million $ 805
Apr 26, 10 AM $ 0.0931
+0.10%
$ 9.21 million $ 794