Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 PM $0.103
-0.44%
$10.24 million $62,912
Jul 30, 11 AM $0.104
+1.31%
$10.28 million $62,782
Jul 30, 10 AM $0.102
+0.03%
$10.15 million $61,271
Jul 30, 9 AM $0.102
-0.24%
$10.14 million $61,130
Jul 30, 8 AM $0.103
+0.07%
$10.16 million $59,488
Jul 30, 7 AM $0.103
-0.03%
$10.16 million $59,297
Jul 30, 6 AM $0.103
-0.09%
$10.16 million $60,330
Jul 30, 5 AM $0.103
-0.51%
$10.17 million $59,986
Jul 30, 4 AM $0.103
+0.25%
$10.22 million $58,387
Jul 30, 3 AM $0.103
-0.41%
$10.2 million $59,421
Jul 30, 2 AM $0.103
+0.28%
$10.24 million $59,131
Jul 30, 1 AM $0.103
-0.08%
$10.21 million $58,829
Jul 30, 12 AM $0.103
-0.10%
$10.22 million $57,755
Jul 29, 11 PM $0.103
-0.25%
$10.23 million $57,434
Jul 29, 10 PM $0.104
-0.13%
$10.26 million $57,036
Jul 29, 9 PM $0.104
-0.09%
$10.27 million $56,714
Jul 29, 8 PM $0.104
+0.30%
$10.28 million $56,488
Jul 29, 7 PM $0.104
+0.07%
$10.25 million $55,714
Jul 29, 6 PM $0.103
-0.17%
$10.24 million $54,960
Jul 29, 5 PM $0.104
-0.33%
$10.26 million $54,825
Jul 29, 4 PM $0.104
+0.08%
$10.29 million $54,649
Jul 29, 3 PM $0.104
-0.22%
$10.29 million $54,206
Jul 29, 2 PM $0.104
-0.54%
$10.31 million $54,050
Jul 29, 1 PM $0.105
-0.03%
$10.36 million $54,138
Jul 29, 12 PM $0.105
-0.07%
$10.37 million $54,136
Jul 29, 11 AM $0.105
+0.01%
$10.38 million $53,873
Jul 29, 10 AM $0.105
+0.04%
$10.37 million $53,717
Jul 29, 9 AM $0.105
+0.05%
$10.37 million $53,425
Jul 29, 8 AM $0.105
-0.29%
$10.37 million $53,246
Jul 29, 7 AM $0.105
+0.03%
$10.4 million $52,802
Jul 29, 6 AM $0.105
-0.16%
$10.4 million $51,707
Jul 29, 5 AM $0.105
-0.36%
$10.41 million $51,407
Jul 29, 4 AM $0.106
+0.39%
$10.45 million $51,354
Jul 29, 3 AM $0.105
+0.03%
$10.41 million $51,823
Jul 29, 2 AM $0.105
-0.49%
$10.41 million $51,323
Jul 29, 1 AM $0.106
-0.01%
$10.46 million $50,905
Jul 29, 12 AM $0.106
-0.03%
$10.46 million $50,949
Jul 28, 11 PM $0.106
+0.04%
$10.46 million $50,155
Jul 28, 10 PM $0.106
-0.06%
$10.46 million $48,855
Jul 28, 9 PM $0.106
-0.07%
$10.46 million $47,684
Jul 28, 8 PM $0.106
-0.02%
$10.47 million $47,161
Jul 28, 7 PM $0.106
+0.03%
$10.47 million $46,183
Jul 28, 6 PM $0.106
-0.11%
$10.47 million $47,874
Jul 28, 5 PM $0.106
-0.01%
$10.48 million $47,215
Jul 28, 4 PM $0.106
-0.08%
$10.48 million $46,433
Jul 28, 3 PM $0.106
-1.24%
$10.49 million $45,975
Jul 28, 2 PM $0.107
+0.19%
$10.61 million $45,615
Jul 28, 1 PM $0.107
+0.24%
$10.6 million $45,163
Jul 28, 12 PM $0.107
-0.30%
$10.57 million $44,721
Jul 28, 11 AM $0.107
+0.16%
$10.61 million $44,313