Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.0652
+0.52%
$6.46 million $97,449
Jun 12, 5 PM $0.0649
-0.86%
$6.43 million $98,053
Jun 12, 4 PM $0.0655
+0.01%
$6.48 million $97,661
Jun 12, 3 PM $0.0654
-0.03%
$6.48 million $98,002
Jun 12, 2 PM $0.0655
-0.01%
$6.48 million $97,998
Jun 12, 1 PM $0.0655
+0.04%
$6.48 million $97,560
Jun 12, 12 PM $0.0655
-0.52%
$6.48 million $97,582
Jun 12, 11 AM $0.0658
-1.06%
$6.51 million $97,649
Jun 12, 10 AM $0.0665
+1.69%
$6.58 million $96,549
Jun 12, 9 AM $0.0654
-0.21%
$6.47 million $94,542
Jun 12, 8 AM $0.0655
+0.00%
$6.48 million $93,991
Jun 12, 7 AM $0.0654
-0.84%
$6.48 million $93,291
Jun 12, 6 AM $0.066
+1.16%
$6.53 million $92,534
Jun 12, 5 AM $0.0652
-0.12%
$6.46 million $89,405
Jun 12, 4 AM $0.0653
-0.10%
$6.47 million $87,932
Jun 12, 3 AM $0.0654
+0.18%
$6.47 million $85,345
Jun 12, 2 AM $0.0653
-0.01%
$6.46 million $83,900
Jun 12, 1 AM $0.0653
-0.18%
$6.46 million $80,823
Jun 12, 12 AM $0.0654
+0.26%
$6.47 million $80,730
Jun 11, 11 PM $0.0652
-0.25%
$6.46 million $81,471
Jun 11, 10 PM $0.0654
+0.05%
$6.47 million $79,319
Jun 11, 9 PM $0.0654
-0.32%
$6.47 million $79,414
Jun 11, 8 PM $0.0656
+0.38%
$6.49 million $81,644
Jun 11, 7 PM $0.0653
-0.35%
$6.47 million $82,515
Jun 11, 6 PM $0.0656
+0.26%
$6.49 million $83,565
Jun 11, 5 PM $0.0654
-0.03%
$6.48 million $83,302
Jun 11, 4 PM $0.0654
-0.03%
$6.48 million $83,232
Jun 11, 3 PM $0.0654
+0.04%
$6.48 million $83,877
Jun 11, 2 PM $0.0654
-0.06%
$6.47 million $85,600
Jun 11, 1 PM $0.0654
-0.09%
$6.48 million $86,574
Jun 11, 12 PM $0.0654
+0.03%
$6.48 million $86,990
Jun 11, 11 AM $0.0654
-0.01%
$6.48 million $87,667
Jun 11, 10 AM $0.0654
-0.47%
$6.48 million $89,143
Jun 11, 9 AM $0.0657
-0.02%
$6.51 million $89,643
Jun 11, 8 AM $0.0657
+0.47%
$6.51 million $89,909
Jun 11, 7 AM $0.0654
-0.01%
$6.48 million $90,226
Jun 11, 6 AM $0.0654
-0.29%
$6.48 million $91,212
Jun 11, 5 AM $0.0656
+0.32%
$6.5 million $92,370
Jun 11, 4 AM $0.0654
+0.02%
$6.48 million $93,974
Jun 11, 3 AM $0.0654
-0.29%
$6.47 million $97,405
Jun 11, 2 AM $0.0656
-0.02%
$6.49 million $98,741
Jun 11, 1 AM $0.0656
-0.58%
$6.49 million $102,202
Jun 11, 12 AM $0.066
-0.08%
$6.53 million $102,224
Jun 10, 11 PM $0.066
-0.11%
$6.54 million $102,491
Jun 10, 10 PM $0.0661
+1.30%
$6.54 million $105,383
Jun 10, 9 PM $0.0653
+0.20%
$6.47 million $106,169
Jun 10, 8 PM $0.0652
-1.00%
$6.45 million $105,175
Jun 10, 7 PM $0.0659
-0.29%
$6.52 million $104,757
Jun 10, 6 PM $0.066
-0.13%
$6.53 million $103,894
Jun 10, 5 PM $0.0661
+0.04%
$6.54 million $103,458