SOIL Historical Data

SOIL Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.106
+0.23%
$ 10.51 million $ 170,330
Dec 25, 11 PM $ 0.106
+0.34%
$ 10.49 million $ 168,498
Dec 25, 10 PM $ 0.106
+0.06%
$ 10.47 million $ 166,439
Dec 25, 9 PM $ 0.106
+1.28%
$ 10.5 million $ 164,229
Dec 25, 8 PM $ 0.105
+0.52%
$ 10.37 million $ 161,466
Dec 25, 7 PM $ 0.104
-0.08%
$ 10.31 million $ 154,699
Dec 25, 6 PM $ 0.104
-0.09%
$ 10.32 million $ 151,707
Dec 25, 5 PM $ 0.104
+0.92%
$ 10.32 million $ 148,558
Dec 25, 4 PM $ 0.103
+0.01%
$ 10.23 million $ 143,263
Dec 25, 3 PM $ 0.103
-0.21%
$ 10.23 million $ 140,604
Dec 25, 2 PM $ 0.104
+0.05%
$ 10.25 million $ 138,281
Dec 25, 1 PM $ 0.103
+0.00%
$ 10.24 million $ 135,292
Dec 25, 12 PM $ 0.103
-0.36%
$ 10.24 million $ 132,034
Dec 25, 11 AM $ 0.104
-0.17%
$ 10.28 million $ 131,074
Dec 25, 10 AM $ 0.104
+0.12%
$ 10.3 million $ 129,132
Dec 25, 9 AM $ 0.104
-0.41%
$ 10.29 million $ 130,182
Dec 25, 8 AM $ 0.104
+0.19%
$ 10.34 million $ 136,090
Dec 25, 7 AM $ 0.104
+0.25%
$ 10.31 million $ 139,642
Dec 25, 6 AM $ 0.104
-0.08%
$ 10.28 million $ 140,150
Dec 25, 5 AM $ 0.104
-3.00%
$ 10.29 million $ 143,541
Dec 25, 4 AM $ 0.107
+0.38%
$ 10.61 million $ 138,195
Dec 25, 3 AM $ 0.107
-0.20%
$ 10.57 million $ 137,755
Dec 25, 2 AM $ 0.107
+0.16%
$ 10.61 million $ 139,399
Dec 25, 1 AM $ 0.107
+0.09%
$ 10.58 million $ 143,068
Dec 25, 12 AM $ 0.107
-0.09%
$ 10.57 million $ 146,105
Dec 24, 11 PM $ 0.107
+0.14%
$ 10.58 million $ 151,134
Dec 24, 10 PM $ 0.107
-0.10%
$ 10.56 million $ 155,419
Dec 24, 9 PM $ 0.107
-0.09%
$ 10.56 million $ 160,934
Dec 24, 8 PM $ 0.107
+0.48%
$ 10.56 million $ 166,205
Dec 24, 7 PM $ 0.106
+0.12%
$ 10.54 million $ 168,559
Dec 24, 6 PM $ 0.106
-0.12%
$ 10.53 million $ 169,903
Dec 24, 5 PM $ 0.106
+0.68%
$ 10.54 million $ 174,438
Dec 24, 4 PM $ 0.106
-0.35%
$ 10.47 million $ 178,089
Dec 24, 3 PM $ 0.106
+0.03%
$ 10.48 million $ 181,162
Dec 24, 2 PM $ 0.106
+0.23%
$ 10.48 million $ 184,462
Dec 24, 1 PM $ 0.106
-0.09%
$ 10.47 million $ 189,078
Dec 24, 12 PM $ 0.106
+0.38%
$ 10.5 million $ 192,139
Dec 24, 11 AM $ 0.105
+0.02%
$ 10.42 million $ 194,972
Dec 24, 10 AM $ 0.105
+0.15%
$ 10.43 million $ 197,683
Dec 24, 9 AM $ 0.105
+1.65%
$ 10.42 million $ 198,306
Dec 24, 8 AM $ 0.103
-0.32%
$ 10.25 million $ 193,397
Dec 24, 7 AM $ 0.104
-0.19%
$ 10.28 million $ 191,174
Dec 24, 6 AM $ 0.104
-0.23%
$ 10.26 million $ 190,511
Dec 24, 5 AM $ 0.104
+0.07%
$ 10.29 million $ 187,832
Dec 24, 4 AM $ 0.104
+0.38%
$ 10.28 million $ 187,927
Dec 24, 3 AM $ 0.104
+0.19%
$ 10.29 million $ 189,977
Dec 24, 2 AM $ 0.104
-0.38%
$ 10.28 million $ 189,776
Dec 24, 1 AM $ 0.104
-0.16%
$ 10.3 million $ 188,853
Dec 24, 12 AM $ 0.104
+0.73%
$ 10.32 million $ 188,550
Dec 23, 11 PM $ 0.103
-0.26%
$ 10.22 million $ 187,280