SOIL Historical Data

SOIL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.104
+0.73%
$ 10.32 million $ 188,550
Dec 23, 11 PM $ 0.103
-0.26%
$ 10.22 million $ 187,280
Dec 23, 10 PM $ 0.103
+0.26%
$ 10.23 million $ 186,006
Dec 23, 9 PM $ 0.103
-0.30%
$ 10.2 million $ 185,138
Dec 23, 8 PM $ 0.103
+1.09%
$ 10.23 million $ 185,711
Dec 23, 7 PM $ 0.102
-0.32%
$ 10.15 million $ 186,670
Dec 23, 6 PM $ 0.103
+0.25%
$ 10.16 million $ 187,236
Dec 23, 5 PM $ 0.103
+0.16%
$ 10.16 million $ 184,947
Dec 23, 4 PM $ 0.102
+0.22%
$ 10.14 million $ 182,798
Dec 23, 3 PM $ 0.102
+0.11%
$ 10.11 million $ 181,782
Dec 23, 2 PM $ 0.102
-0.20%
$ 10.1 million $ 180,908
Dec 23, 1 PM $ 0.102
-0.51%
$ 10.09 million $ 177,698
Dec 23, 12 PM $ 0.102
-0.48%
$ 10.11 million $ 174,979
Dec 23, 11 AM $ 0.103
-0.20%
$ 10.17 million $ 171,654
Dec 23, 10 AM $ 0.103
+0.09%
$ 10.19 million $ 168,634
Dec 23, 9 AM $ 0.103
-0.18%
$ 10.18 million $ 166,022
Dec 23, 8 AM $ 0.103
-0.47%
$ 10.2 million $ 163,493
Dec 23, 7 AM $ 0.104
+0.10%
$ 10.25 million $ 161,494
Dec 23, 6 AM $ 0.103
-0.20%
$ 10.24 million $ 157,507
Dec 23, 5 AM $ 0.104
-0.03%
$ 10.26 million $ 154,536
Dec 23, 4 AM $ 0.104
-0.02%
$ 10.26 million $ 149,766
Dec 23, 3 AM $ 0.104
+0.01%
$ 10.25 million $ 146,145
Dec 23, 2 AM $ 0.104
-0.15%
$ 10.25 million $ 146,844
Dec 23, 1 AM $ 0.104
-0.12%
$ 10.26 million $ 145,553
Dec 23, 12 AM $ 0.104
+0.23%
$ 10.29 million $ 144,415
Dec 22, 11 PM $ 0.104
+0.08%
$ 10.27 million $ 140,879
Dec 22, 10 PM $ 0.104
+0.02%
$ 10.28 million $ 137,038
Dec 22, 9 PM $ 0.104
+0.79%
$ 10.28 million $ 131,967
Dec 22, 8 PM $ 0.103
+0.11%
$ 10.2 million $ 126,121
Dec 22, 7 PM $ 0.103
-0.13%
$ 10.19 million $ 121,831
Dec 22, 6 PM $ 0.103
-0.04%
$ 10.2 million $ 120,801
Dec 22, 5 PM $ 0.103
+0.25%
$ 10.22 million $ 118,402
Dec 22, 4 PM $ 0.103
+0.09%
$ 10.19 million $ 116,774
Dec 22, 3 PM $ 0.103
+0.07%
$ 10.19 million $ 115,503
Dec 22, 2 PM $ 0.103
-0.18%
$ 10.17 million $ 114,018
Dec 22, 1 PM $ 0.103
-0.68%
$ 10.19 million $ 113,980
Dec 22, 12 PM $ 0.104
+0.32%
$ 10.25 million $ 114,052
Dec 22, 11 AM $ 0.103
-0.01%
$ 10.21 million $ 114,499
Dec 22, 10 AM $ 0.103
-0.02%
$ 10.22 million $ 115,158
Dec 22, 9 AM $ 0.103
+0.14%
$ 10.21 million $ 115,949
Dec 22, 8 AM $ 0.103
-0.35%
$ 10.2 million $ 116,405
Dec 22, 7 AM $ 0.103
+0.01%
$ 10.2 million $ 115,580
Dec 22, 6 AM $ 0.103
-0.24%
$ 10.21 million $ 116,120
Dec 22, 5 AM $ 0.103
+0.16%
$ 10.22 million $ 116,117
Dec 22, 4 AM $ 0.103
-0.22%
$ 10.21 million $ 116,631
Dec 22, 3 AM $ 0.103
-0.38%
$ 10.19 million $ 118,202
Dec 22, 2 AM $ 0.103
-0.08%
$ 10.22 million $ 116,145
Dec 22, 1 AM $ 0.103
-0.46%
$ 10.24 million $ 114,499
Dec 22, 12 AM $ 0.104
+1.35%
$ 10.29 million $ 112,407
Dec 21, 11 PM $ 0.103
-0.09%
$ 10.15 million $ 111,943