Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.0661
+0.04%
$6.54 million $103,458
Jun 10, 4 PM $0.0661
-0.46%
$6.54 million $103,422
Jun 10, 3 PM $0.0664
+0.66%
$6.57 million $103,232
Jun 10, 2 PM $0.0659
+0.49%
$6.53 million $101,988
Jun 10, 1 PM $0.0656
-0.34%
$6.49 million $103,234
Jun 10, 12 PM $0.0658
+0.01%
$6.52 million $102,942
Jun 10, 11 AM $0.0658
+0.35%
$6.52 million $102,678
Jun 10, 10 AM $0.0657
+0.32%
$6.5 million $102,069
Jun 10, 9 AM $0.0658
+0.10%
$6.52 million $102,376
Jun 10, 8 AM $0.0658
+0.18%
$6.51 million $104,492
Jun 10, 7 AM $0.0656
-0.03%
$6.5 million $104,835
Jun 10, 6 AM $0.0656
+0.17%
$6.5 million $104,693
Jun 10, 5 AM $0.0655
-0.03%
$6.49 million $104,942
Jun 10, 4 AM $0.0655
-0.55%
$6.48 million $107,287
Jun 10, 3 AM $0.0659
+0.32%
$6.52 million $107,150
Jun 10, 2 AM $0.0656
-0.31%
$6.5 million $107,308
Jun 10, 1 AM $0.0658
+0.16%
$6.52 million $106,695
Jun 10, 12 AM $0.0657
-0.19%
$6.51 million $107,158
Jun 9, 11 PM $0.0659
+0.23%
$6.52 million $106,478
Jun 9, 10 PM $0.0657
+0.27%
$6.5 million $106,015
Jun 9, 9 PM $0.0655
-0.23%
$6.49 million $105,237
Jun 9, 8 PM $0.0657
-0.02%
$6.5 million $104,597
Jun 9, 7 PM $0.0657
-0.25%
$6.5 million $104,089
Jun 9, 6 PM $0.0658
+0.03%
$6.52 million $103,073
Jun 9, 5 PM $0.0658
-0.47%
$6.51 million $102,400
Jun 9, 4 PM $0.066
+0.88%
$6.54 million $101,695
Jun 9, 3 PM $0.0655
+0.96%
$6.48 million $100,868
Jun 9, 2 PM $0.0648
-2.74%
$6.41 million $99,335
Jun 9, 1 PM $0.0666
+0.49%
$6.59 million $96,605
Jun 9, 12 PM $0.0663
-0.39%
$6.56 million $94,911
Jun 9, 11 AM $0.0665
+0.08%
$6.59 million $94,043
Jun 9, 10 AM $0.0665
-0.32%
$6.58 million $93,026
Jun 9, 9 AM $0.0668
+1.18%
$6.62 million $91,492
Jun 9, 8 AM $0.0661
-0.01%
$6.54 million $89,458
Jun 9, 7 AM $0.0661
-0.78%
$6.54 million $88,144
Jun 9, 6 AM $0.0665
-0.15%
$6.59 million $86,989
Jun 9, 5 AM $0.0667
+1.46%
$6.6 million $87,262
Jun 9, 4 AM $0.0657
-0.02%
$6.51 million $83,635
Jun 9, 3 AM $0.0657
+0.09%
$6.51 million $82,574
Jun 9, 2 AM $0.0657
+0.03%
$6.5 million $81,375
Jun 9, 1 AM $0.0657
-0.38%
$6.5 million $80,609
Jun 9, 12 AM $0.0659
+0.30%
$6.53 million $78,102
Jun 8, 11 PM $0.0658
+0.00%
$6.51 million $75,276
Jun 8, 10 PM $0.0658
-0.85%
$6.51 million $74,791
Jun 8, 9 PM $0.0663
+0.26%
$6.57 million $74,785
Jun 8, 8 PM $0.0661
-0.02%
$6.54 million $73,552
Jun 8, 7 PM $0.0661
-0.06%
$6.54 million $71,781
Jun 8, 6 PM $0.0661
+0.91%
$6.54 million $71,494
Jun 8, 5 PM $0.0655
-0.37%
$6.49 million $71,031
Jun 8, 4 PM $0.0658
+0.06%
$6.51 million $70,498