SOIL Historical Data

SOIL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.0931
+0.10%
$ 9.21 million $ 794
Apr 26, 9 AM $ 0.093
+0.01%
$ 9.2 million $ 790
Apr 26, 8 AM $ 0.093
+0.16%
$ 9.2 million $ 1,025
Apr 26, 7 AM $ 0.0928
+0.17%
$ 9.19 million $ 1,040
Apr 26, 6 AM $ 0.0926
-0.23%
$ 9.17 million $ 1,023
Apr 26, 5 AM $ 0.0929
-0.26%
$ 9.19 million $ 936
Apr 26, 4 AM $ 0.0931
+0.00%
$ 9.22 million $ 630
Apr 26, 3 AM $ 0.0931
+0.00%
$ 9.22 million $ 630
Apr 26, 2 AM $ 0.0931
+0.00%
$ 9.22 million $ 630
Apr 26, 1 AM $ 0.0931
+0.00%
$ 9.22 million $ 630
Apr 26, 12 AM $ 0.0931
+0.00%
$ 9.22 million $ 630
Apr 25, 11 PM $ 0.0931
+0.16%
$ 9.22 million $ 630
Apr 25, 10 PM $ 0.093
+0.10%
$ 9.2 million $ 490
Apr 25, 9 PM $ 0.0929
+0.00%
$ 9.19 million $ 488
Apr 25, 8 PM $ 0.0929
+0.01%
$ 9.19 million $ 490
Apr 25, 7 PM $ 0.0929
-0.10%
$ 9.19 million $ 784
Apr 25, 6 PM $ 0.0929
+0.00%
$ 9.2 million $ 2,584
Apr 25, 5 PM $ 0.0929
+0.02%
$ 9.2 million $ 2,584
Apr 25, 4 PM $ 0.0929
+0.31%
$ 9.2 million $ 2,950
Apr 25, 3 PM $ 0.0926
+0.00%
$ 9.17 million $ 3,174
Apr 25, 2 PM $ 0.0926
+0.09%
$ 9.17 million $ 3,215
Apr 25, 1 PM $ 0.0926
-0.07%
$ 9.16 million $ 3,930
Apr 25, 12 PM $ 0.0926
+0.50%
$ 9.17 million $ 4,993
Apr 25, 11 AM $ 0.0922
-0.09%
$ 9.13 million $ 5,550
Apr 25, 10 AM $ 0.0923
+0.06%
$ 9.13 million $ 8,688
Apr 25, 9 AM $ 0.0922
-1.53%
$ 9.13 million $ 8,559
Apr 25, 8 AM $ 0.0936
+0.03%
$ 9.27 million $ 8,330
Apr 25, 7 AM $ 0.0936
-0.04%
$ 9.27 million $ 8,315
Apr 25, 6 AM $ 0.0937
+0.12%
$ 9.27 million $ 8,300
Apr 25, 5 AM $ 0.0935
-0.47%
$ 9.26 million $ 8,303
Apr 25, 4 AM $ 0.094
+0.00%
$ 9.3 million $ 7,663
Apr 25, 3 AM $ 0.094
+0.00%
$ 9.3 million $ 7,663
Apr 25, 2 AM $ 0.094
+0.00%
$ 9.3 million $ 8,675
Apr 25, 1 AM $ 0.094
+0.00%
$ 9.3 million $ 8,675
Apr 25, 12 AM $ 0.094
+0.00%
$ 9.3 million $ 8,675
Apr 24, 11 PM $ 0.094
+0.00%
$ 9.3 million $ 8,675
Apr 24, 10 PM $ 0.094
+0.17%
$ 9.3 million $ 8,675
Apr 24, 9 PM $ 0.0938
-0.37%
$ 9.29 million $ 8,677
Apr 24, 8 PM $ 0.0942
+0.00%
$ 9.32 million $ 8,713
Apr 24, 7 PM $ 0.0942
+1.48%
$ 9.32 million $ 9,149
Apr 24, 6 PM $ 0.0928
+0.01%
$ 9.19 million $ 7,349
Apr 24, 5 PM $ 0.0928
-0.19%
$ 9.19 million $ 7,349
Apr 24, 4 PM $ 0.093
+0.35%
$ 9.2 million $ 6,935
Apr 24, 3 PM $ 0.0926
+0.87%
$ 9.17 million $ 6,672
Apr 24, 2 PM $ 0.0918
+0.03%
$ 9.09 million $ 7,860
Apr 24, 1 PM $ 0.0918
+0.02%
$ 9.09 million $ 7,860
Apr 24, 12 PM $ 0.0918
+0.01%
$ 9.09 million $ 6,858
Apr 24, 11 AM $ 0.0918
-2.82%
$ 9.09 million $ 6,004
Apr 24, 10 AM $ 0.0944
+0.19%
$ 9.35 million $ 2,298
Apr 24, 9 AM $ 0.0943
+0.00%
$ 9.33 million $ 2,500