SOIL Historical Data

SOIL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.0943
+0.00%
$ 9.33 million $ 2,500
Apr 24, 8 AM $ 0.0943
+0.01%
$ 9.33 million $ 2,539
Apr 24, 7 AM $ 0.0943
+0.09%
$ 9.33 million $ 2,611
Apr 24, 6 AM $ 0.0941
-0.08%
$ 9.32 million $ 2,804
Apr 24, 5 AM $ 0.0942
+0.24%
$ 9.33 million $ 3,308
Apr 24, 4 AM $ 0.094
+0.00%
$ 9.3 million $ 2,420
Apr 24, 3 AM $ 0.094
+0.00%
$ 9.3 million $ 2,420
Apr 24, 2 AM $ 0.094
+0.00%
$ 9.3 million $ 2,422
Apr 24, 1 AM $ 0.094
+0.00%
$ 9.3 million $ 3,709
Apr 24, 12 AM $ 0.094
+0.00%
$ 9.3 million $ 3,709
Apr 23, 11 PM $ 0.094
+0.00%
$ 9.3 million $ 3,709
Apr 23, 10 PM $ 0.094
-0.02%
$ 9.3 million $ 3,709
Apr 23, 9 PM $ 0.094
-0.07%
$ 9.31 million $ 6,740
Apr 23, 8 PM $ 0.0941
-0.91%
$ 9.31 million $ 6,740
Apr 23, 7 PM $ 0.0949
+0.00%
$ 9.4 million $ 7,219
Apr 23, 6 PM $ 0.0949
+0.00%
$ 9.4 million $ 8,474
Apr 23, 5 PM $ 0.0949
-0.03%
$ 9.4 million $ 8,535
Apr 23, 4 PM $ 0.095
-0.01%
$ 9.4 million $ 8,708
Apr 23, 3 PM $ 0.095
+0.40%
$ 9.4 million $ 8,849
Apr 23, 2 PM $ 0.0946
-0.01%
$ 9.36 million $ 7,670
Apr 23, 1 PM $ 0.0946
-0.42%
$ 9.37 million $ 7,848
Apr 23, 12 PM $ 0.095
-0.10%
$ 9.4 million $ 7,771
Apr 23, 11 AM $ 0.0951
+0.01%
$ 9.41 million $ 7,896
Apr 23, 10 AM $ 0.0951
+0.42%
$ 9.41 million $ 8,576
Apr 23, 9 AM $ 0.0947
+0.33%
$ 9.37 million $ 8,778
Apr 23, 8 AM $ 0.0944
+0.00%
$ 9.34 million $ 8,765
Apr 23, 7 AM $ 0.0944
+0.22%
$ 9.34 million $ 8,731
Apr 23, 6 AM $ 0.0942
-0.83%
$ 9.32 million $ 8,582
Apr 23, 5 AM $ 0.0949
+0.21%
$ 9.4 million $ 8,093
Apr 23, 4 AM $ 0.0947
+0.02%
$ 9.38 million $ 8,203
Apr 23, 3 AM $ 0.0947
+0.20%
$ 9.38 million $ 8,374
Apr 23, 2 AM $ 0.0945
-0.19%
$ 9.36 million $ 7,823
Apr 23, 1 AM $ 0.0947
+0.00%
$ 9.38 million $ 7,245
Apr 23, 12 AM $ 0.0947
+0.00%
$ 9.38 million $ 7,245
Apr 22, 11 PM $ 0.0947
+0.00%
$ 9.38 million $ 7,267
Apr 22, 10 PM $ 0.0947
+0.09%
$ 9.38 million $ 7,805
Apr 22, 9 PM $ 0.0946
+0.00%
$ 9.37 million $ 4,772
Apr 22, 8 PM $ 0.0946
-0.38%
$ 9.37 million $ 4,869
Apr 22, 7 PM $ 0.095
+0.00%
$ 9.4 million $ 5,881
Apr 22, 6 PM $ 0.095
+0.25%
$ 9.4 million $ 6,605
Apr 22, 5 PM $ 0.0945
-0.19%
$ 9.36 million $ 6,603
Apr 22, 4 PM $ 0.0947
-0.36%
$ 9.38 million $ 6,415
Apr 22, 3 PM $ 0.095
+0.02%
$ 9.41 million $ 6,795
Apr 22, 2 PM $ 0.095
+0.01%
$ 9.41 million $ 6,919
Apr 22, 1 PM $ 0.095
-0.11%
$ 9.41 million $ 6,927
Apr 22, 12 PM $ 0.0951
-0.11%
$ 9.42 million $ 7,085
Apr 22, 11 AM $ 0.0952
+0.13%
$ 9.43 million $ 7,807
Apr 22, 10 AM $ 0.0951
-0.83%
$ 9.42 million $ 7,127
Apr 22, 9 AM $ 0.0959
-0.34%
$ 9.49 million $ 6,814
Apr 22, 8 AM $ 0.0962
+0.00%
$ 9.53 million $ 6,847