Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 8 AM $0.112
+0.09%
$11.09 million $40,536
Jul 26, 7 AM $0.112
+0.03%
$11.08 million $40,634
Jul 26, 6 AM $0.112
+0.03%
$11.08 million $40,758
Jul 26, 5 AM $0.112
+0.03%
$11.08 million $40,850
Jul 26, 4 AM $0.112
-0.06%
$11.08 million $40,902
Jul 26, 3 AM $0.112
+0.08%
$11.09 million $40,915
Jul 26, 2 AM $0.112
-0.05%
$11.08 million $41,310
Jul 26, 1 AM $0.112
-0.02%
$11.09 million $41,357
Jul 26, 12 AM $0.112
+0.00%
$11.09 million $41,440
Jul 25, 11 PM $0.112
-0.04%
$11.09 million $41,850
Jul 25, 10 PM $0.112
+0.00%
$11.09 million $42,071
Jul 25, 9 PM $0.112
+0.02%
$11.09 million $42,284
Jul 25, 8 PM $0.112
+0.01%
$11.09 million $41,967
Jul 25, 7 PM $0.112
+0.10%
$11.09 million $42,068
Jul 25, 6 PM $0.112
-0.06%
$11.08 million $42,078
Jul 25, 5 PM $0.112
-0.06%
$11.09 million $42,216
Jul 25, 4 PM $0.112
+0.10%
$11.09 million $42,091
Jul 25, 3 PM $0.112
-0.06%
$11.08 million $41,784
Jul 25, 2 PM $0.112
-0.04%
$11.09 million $41,485
Jul 25, 1 PM $0.112
-0.39%
$11.09 million $41,645
Jul 25, 12 PM $0.112
+0.31%
$11.14 million $41,407
Jul 25, 11 AM $0.112
-0.22%
$11.1 million $40,920
Jul 25, 10 AM $0.112
-0.33%
$11.12 million $40,496
Jul 25, 9 AM $0.113
+0.59%
$11.16 million $40,098
Jul 25, 8 AM $0.112
+0.20%
$11.09 million $39,733
Jul 25, 7 AM $0.112
-0.29%
$11.07 million $39,221
Jul 25, 6 AM $0.112
+0.18%
$11.1 million $39,054
Jul 25, 5 AM $0.112
+0.10%
$11.08 million $38,918
Jul 25, 4 AM $0.112
-0.08%
$11.07 million $39,508
Jul 25, 3 AM $0.112
-0.11%
$11.08 million $39,328
Jul 25, 2 AM $0.112
+0.14%
$11.09 million $39,433
Jul 25, 1 AM $0.112
-0.08%
$11.08 million $39,428
Jul 25, 12 AM $0.112
+0.11%
$11.08 million $39,658
Jul 24, 11 PM $0.112
-0.05%
$11.07 million $39,680
Jul 24, 10 PM $0.112
+0.01%
$11.07 million $39,738
Jul 24, 9 PM $0.112
-0.12%
$11.07 million $39,890
Jul 24, 8 PM $0.112
+0.06%
$11.08 million $39,784
Jul 24, 7 PM $0.112
-0.21%
$11.08 million $40,034
Jul 24, 6 PM $0.112
+0.01%
$11.1 million $40,650
Jul 24, 5 PM $0.112
+0.19%
$11.1 million $40,685
Jul 24, 4 PM $0.112
-0.16%
$11.08 million $40,945
Jul 24, 3 PM $0.112
+0.06%
$11.1 million $41,974
Jul 24, 2 PM $0.112
+0.19%
$11.1 million $42,450
Jul 24, 1 PM $0.112
-0.68%
$11.07 million $42,625
Jul 24, 12 PM $0.113
-0.03%
$11.15 million $43,771
Jul 24, 11 AM $0.113
-0.16%
$11.15 million $44,118
Jul 24, 10 AM $0.113
-0.08%
$11.17 million $43,496
Jul 24, 9 AM $0.113
-0.04%
$11.18 million $43,890
Jul 24, 8 AM $0.113
+0.10%
$11.18 million $45,185
Jul 24, 7 AM $0.113
-0.23%
$11.17 million $44,327