SOIL Historical Data

SOIL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.103
-0.09%
$ 10.15 million $ 111,943
Dec 21, 10 PM $ 0.103
-0.20%
$ 10.18 million $ 112,961
Dec 21, 9 PM $ 0.103
+0.12%
$ 10.2 million $ 114,366
Dec 21, 8 PM $ 0.103
+0.05%
$ 10.19 million $ 115,153
Dec 21, 7 PM $ 0.103
-0.44%
$ 10.18 million $ 116,337
Dec 21, 6 PM $ 0.103
+0.09%
$ 10.23 million $ 115,160
Dec 21, 5 PM $ 0.103
+0.29%
$ 10.22 million $ 115,508
Dec 21, 4 PM $ 0.103
-0.23%
$ 10.19 million $ 115,152
Dec 21, 3 PM $ 0.103
+0.01%
$ 10.21 million $ 114,996
Dec 21, 2 PM $ 0.103
+0.14%
$ 10.24 million $ 114,779
Dec 21, 1 PM $ 0.103
-0.34%
$ 10.23 million $ 115,005
Dec 21, 12 PM $ 0.104
+0.22%
$ 10.26 million $ 116,165
Dec 21, 11 AM $ 0.103
+0.08%
$ 10.24 million $ 114,283
Dec 21, 10 AM $ 0.103
-0.08%
$ 10.23 million $ 112,927
Dec 21, 9 AM $ 0.103
-0.44%
$ 10.24 million $ 111,889
Dec 21, 8 AM $ 0.104
+0.55%
$ 10.28 million $ 112,279
Dec 21, 7 AM $ 0.103
-0.28%
$ 10.22 million $ 112,008
Dec 21, 6 AM $ 0.104
+0.09%
$ 10.25 million $ 110,506
Dec 21, 5 AM $ 0.103
-0.04%
$ 10.24 million $ 109,463
Dec 21, 4 AM $ 0.104
-0.06%
$ 10.26 million $ 108,499
Dec 21, 3 AM $ 0.104
+0.52%
$ 10.29 million $ 105,880
Dec 21, 2 AM $ 0.103
+0.07%
$ 10.23 million $ 103,949
Dec 21, 1 AM $ 0.103
-0.29%
$ 10.24 million $ 102,474
Dec 21, 12 AM $ 0.104
+0.26%
$ 10.26 million $ 101,368
Dec 20, 11 PM $ 0.103
-0.12%
$ 10.24 million $ 100,479
Dec 20, 10 PM $ 0.104
-0.19%
$ 10.25 million $ 99,355
Dec 20, 9 PM $ 0.104
-0.15%
$ 10.25 million $ 98,198
Dec 20, 8 PM $ 0.104
+0.15%
$ 10.27 million $ 97,122
Dec 20, 7 PM $ 0.104
-0.24%
$ 10.25 million $ 95,799
Dec 20, 6 PM $ 0.104
-0.05%
$ 10.27 million $ 97,504
Dec 20, 5 PM $ 0.104
+0.34%
$ 10.28 million $ 97,913
Dec 20, 4 PM $ 0.103
-0.45%
$ 10.25 million $ 97,561
Dec 20, 3 PM $ 0.104
+0.13%
$ 10.29 million $ 98,501
Dec 20, 2 PM $ 0.104
+0.87%
$ 10.28 million $ 99,299
Dec 20, 1 PM $ 0.103
+0.61%
$ 10.19 million $ 98,983
Dec 20, 12 PM $ 0.102
-0.29%
$ 10.13 million $ 97,286
Dec 20, 11 AM $ 0.103
+0.16%
$ 10.16 million $ 99,795
Dec 20, 10 AM $ 0.102
-0.03%
$ 10.14 million $ 103,389
Dec 20, 9 AM $ 0.102
-0.40%
$ 10.14 million $ 106,818
Dec 20, 8 AM $ 0.103
+0.14%
$ 10.18 million $ 108,422
Dec 20, 7 AM $ 0.103
+0.07%
$ 10.16 million $ 111,650
Dec 20, 6 AM $ 0.103
-0.05%
$ 10.16 million $ 115,099
Dec 20, 5 AM $ 0.103
-0.28%
$ 10.16 million $ 118,668
Dec 20, 4 AM $ 0.103
+0.27%
$ 10.19 million $ 121,676
Dec 20, 3 AM $ 0.103
-0.04%
$ 10.16 million $ 124,510
Dec 20, 2 AM $ 0.103
-0.13%
$ 10.17 million $ 127,678
Dec 20, 1 AM $ 0.103
+0.04%
$ 10.18 million $ 131,423
Dec 20, 12 AM $ 0.103
-0.03%
$ 10.18 million $ 134,193
Dec 19, 11 PM $ 0.103
+0.08%
$ 10.18 million $ 138,214
Dec 19, 10 PM $ 0.103
+0.02%
$ 10.17 million $ 142,010