SOIL Historical Data

SOIL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.103
+0.08%
$ 10.18 million $ 138,214
Dec 19, 10 PM $ 0.103
+0.02%
$ 10.17 million $ 142,010
Dec 19, 9 PM $ 0.103
+0.02%
$ 10.17 million $ 144,927
Dec 19, 8 PM $ 0.103
-0.18%
$ 10.17 million $ 148,118
Dec 19, 7 PM $ 0.103
+0.13%
$ 10.19 million $ 149,963
Dec 19, 6 PM $ 0.103
+0.32%
$ 10.17 million $ 149,323
Dec 19, 5 PM $ 0.102
+0.04%
$ 10.14 million $ 148,559
Dec 19, 4 PM $ 0.102
-0.09%
$ 10.14 million $ 149,404
Dec 19, 3 PM $ 0.103
+0.06%
$ 10.15 million $ 150,999
Dec 19, 2 PM $ 0.103
-0.12%
$ 10.15 million $ 153,581
Dec 19, 1 PM $ 0.103
-0.02%
$ 10.15 million $ 155,328
Dec 19, 12 PM $ 0.103
-1.16%
$ 10.15 million $ 159,475
Dec 19, 11 AM $ 0.104
+0.10%
$ 10.27 million $ 162,804
Dec 19, 10 AM $ 0.104
-0.22%
$ 10.25 million $ 164,653
Dec 19, 9 AM $ 0.104
+0.00%
$ 10.26 million $ 165,765
Dec 19, 8 AM $ 0.104
+0.26%
$ 10.28 million $ 167,223
Dec 19, 7 AM $ 0.104
+0.25%
$ 10.26 million $ 168,479
Dec 19, 6 AM $ 0.103
-0.08%
$ 10.24 million $ 169,440
Dec 19, 5 AM $ 0.103
-0.10%
$ 10.24 million $ 169,842
Dec 19, 4 AM $ 0.104
+0.06%
$ 10.25 million $ 168,847
Dec 19, 3 AM $ 0.103
+0.03%
$ 10.24 million $ 168,919
Dec 19, 2 AM $ 0.103
-0.30%
$ 10.24 million $ 169,521
Dec 19, 1 AM $ 0.104
+0.00%
$ 10.27 million $ 169,437
Dec 19, 12 AM $ 0.104
-0.13%
$ 10.27 million $ 169,667
Dec 18, 11 PM $ 0.104
-0.49%
$ 10.29 million $ 168,640
Dec 18, 10 PM $ 0.104
+0.39%
$ 10.34 million $ 167,325
Dec 18, 9 PM $ 0.104
-0.22%
$ 10.3 million $ 168,539
Dec 18, 8 PM $ 0.104
-0.14%
$ 10.32 million $ 167,347
Dec 18, 7 PM $ 0.105
+0.04%
$ 10.36 million $ 167,565
Dec 18, 6 PM $ 0.105
-0.15%
$ 10.36 million $ 167,584
Dec 18, 5 PM $ 0.105
-0.16%
$ 10.37 million $ 168,979
Dec 18, 4 PM $ 0.105
+0.00%
$ 10.39 million $ 169,969
Dec 18, 3 PM $ 0.105
-0.05%
$ 10.39 million $ 169,586
Dec 18, 2 PM $ 0.105
+0.44%
$ 10.4 million $ 167,172
Dec 18, 1 PM $ 0.105
-0.53%
$ 10.35 million $ 165,318
Dec 18, 12 PM $ 0.105
+0.00%
$ 10.41 million $ 162,201
Dec 18, 11 AM $ 0.105
-0.12%
$ 10.41 million $ 159,033
Dec 18, 10 AM $ 0.105
+0.15%
$ 10.42 million $ 155,575
Dec 18, 9 AM $ 0.105
-0.30%
$ 10.42 million $ 152,212
Dec 18, 8 AM $ 0.106
+0.10%
$ 10.46 million $ 148,787
Dec 18, 7 AM $ 0.106
+0.25%
$ 10.46 million $ 145,674
Dec 18, 6 AM $ 0.105
-0.34%
$ 10.43 million $ 89,350
Dec 18, 5 AM $ 0.106
+0.04%
$ 10.46 million $ 88,994
Dec 18, 4 AM $ 0.106
+0.33%
$ 10.46 million $ 89,554
Dec 18, 3 AM $ 0.105
-0.22%
$ 10.42 million $ 89,842
Dec 18, 2 AM $ 0.105
-0.37%
$ 10.44 million $ 89,486
Dec 18, 1 AM $ 0.106
-0.45%
$ 10.47 million $ 90,106
Dec 18, 12 AM $ 0.106
-0.12%
$ 10.52 million $ 89,997
Dec 17, 11 PM $ 0.106
+0.19%
$ 10.53 million $ 89,674
Dec 17, 10 PM $ 0.106
-2.09%
$ 10.52 million $ 89,718