SOIL Historical Data

SOIL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0962
+0.00%
$ 9.53 million $ 6,847
Apr 22, 7 AM $ 0.0962
+0.00%
$ 9.53 million $ 6,871
Apr 22, 6 AM $ 0.0962
-0.05%
$ 9.53 million $ 6,913
Apr 22, 5 AM $ 0.0963
-1.01%
$ 9.53 million $ 6,957
Apr 22, 4 AM $ 0.0973
-0.45%
$ 9.63 million $ 6,827
Apr 22, 3 AM $ 0.0977
-0.12%
$ 9.67 million $ 6,616
Apr 22, 2 AM $ 0.0978
+0.00%
$ 9.69 million $ 6,003
Apr 22, 1 AM $ 0.0978
+0.00%
$ 9.69 million $ 6,831
Apr 22, 12 AM $ 0.0978
+1.73%
$ 9.69 million $ 6,831
Apr 21, 11 PM $ 0.0962
+0.01%
$ 9.52 million $ 7,002
Apr 21, 10 PM $ 0.0962
-0.01%
$ 9.52 million $ 8,463
Apr 21, 9 PM $ 0.0962
+0.12%
$ 9.52 million $ 8,463
Apr 21, 8 PM $ 0.096
-0.95%
$ 9.51 million $ 8,386
Apr 21, 7 PM $ 0.097
+1.19%
$ 9.6 million $ 7,207
Apr 21, 6 PM $ 0.0958
-0.20%
$ 9.49 million $ 6,476
Apr 21, 5 PM $ 0.096
-0.01%
$ 9.51 million $ 7,458
Apr 21, 4 PM $ 0.096
+1.04%
$ 9.51 million $ 8,008
Apr 21, 3 PM $ 0.095
+0.00%
$ 9.41 million $ 7,542
Apr 21, 2 PM $ 0.095
-0.37%
$ 9.41 million $ 7,630
Apr 21, 1 PM $ 0.0954
+0.14%
$ 9.44 million $ 7,472
Apr 21, 12 PM $ 0.0953
-0.52%
$ 9.43 million $ 7,372
Apr 21, 11 AM $ 0.0958
+0.00%
$ 9.48 million $ 7,857
Apr 21, 10 AM $ 0.0958
+0.00%
$ 9.48 million $ 7,905
Apr 21, 9 AM $ 0.0958
+1.37%
$ 9.48 million $ 7,905
Apr 21, 8 AM $ 0.0945
-1.60%
$ 9.35 million $ 7,863
Apr 21, 7 AM $ 0.096
+0.40%
$ 9.51 million $ 8,271
Apr 21, 6 AM $ 0.0956
+0.00%
$ 9.47 million $ 8,262
Apr 21, 5 AM $ 0.0956
+0.00%
$ 9.47 million $ 8,680
Apr 21, 4 AM $ 0.0956
+0.00%
$ 9.47 million $ 8,680
Apr 21, 3 AM $ 0.0956
+0.03%
$ 9.47 million $ 8,680
Apr 21, 2 AM $ 0.0956
+0.02%
$ 9.46 million $ 8,768
Apr 21, 1 AM $ 0.0956
-0.02%
$ 9.46 million $ 8,852
Apr 21, 12 AM $ 0.0956
-0.56%
$ 9.46 million $ 8,852
Apr 20, 11 PM $ 0.0961
+0.37%
$ 9.52 million $ 8,446
Apr 20, 10 PM $ 0.0958
+0.01%
$ 9.48 million $ 7,302
Apr 20, 9 PM $ 0.0958
+0.00%
$ 9.48 million $ 8,214
Apr 20, 8 PM $ 0.0958
-0.33%
$ 9.48 million $ 10,096
Apr 20, 7 PM $ 0.0961
-0.01%
$ 9.51 million $ 10,738
Apr 20, 6 PM $ 0.0961
+0.41%
$ 9.51 million $ 10,667
Apr 20, 5 PM $ 0.0957
+1.58%
$ 9.47 million $ 10,004
Apr 20, 4 PM $ 0.0942
-1.23%
$ 9.33 million $ 10,497
Apr 20, 3 PM $ 0.0954
+1.92%
$ 9.44 million $ 11,529
Apr 20, 2 PM $ 0.0936
-1.32%
$ 9.27 million $ 11,677
Apr 20, 1 PM $ 0.0949
+0.10%
$ 9.39 million $ 12,226
Apr 20, 12 PM $ 0.0948
-0.49%
$ 9.38 million $ 13,643
Apr 20, 11 AM $ 0.0952
-1.09%
$ 9.43 million $ 12,247
Apr 20, 10 AM $ 0.0963
+0.28%
$ 9.53 million $ 13,303
Apr 20, 9 AM $ 0.096
-0.28%
$ 9.51 million $ 14,502
Apr 20, 8 AM $ 0.0963
+0.81%
$ 9.53 million $ 30,084
Apr 20, 7 AM $ 0.0955
+0.38%
$ 9.45 million $ 33,061