Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOIL Historical Data

SOIL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2 PM $0.0666
-0.02%
$6.6 million $72,710
Jun 6, 1 PM $0.0665
-0.20%
$6.59 million $73,595
Jun 6, 12 PM $0.0667
+0.01%
$6.6 million $73,905
Jun 6, 11 AM $0.0667
-0.25%
$6.6 million $73,899
Jun 6, 10 AM $0.0667
-0.01%
$6.61 million $76,892
Jun 6, 9 AM $0.0667
-0.34%
$6.61 million $75,699
Jun 6, 8 AM $0.0671
+0.04%
$6.64 million $73,870
Jun 6, 7 AM $0.0671
-0.01%
$6.64 million $72,550
Jun 6, 6 AM $0.0671
-0.16%
$6.64 million $71,398
Jun 6, 5 AM $0.0672
-0.17%
$6.65 million $70,303
Jun 6, 4 AM $0.0672
-0.33%
$6.66 million $69,422
Jun 6, 3 AM $0.0675
+0.26%
$6.68 million $65,530
Jun 6, 2 AM $0.0673
-0.13%
$6.66 million $65,385
Jun 6, 1 AM $0.0673
+0.10%
$6.67 million $65,161
Jun 6, 12 AM $0.0673
-0.37%
$6.66 million $68,349
Jun 5, 11 PM $0.0675
+0.22%
$6.68 million $68,048
Jun 5, 10 PM $0.0673
+0.08%
$6.66 million $68,010
Jun 5, 9 PM $0.0672
-0.04%
$6.66 million $67,032
Jun 5, 8 PM $0.0673
-0.11%
$6.66 million $67,064
Jun 5, 7 PM $0.0674
-1.36%
$6.67 million $66,926
Jun 5, 6 PM $0.0683
+0.01%
$6.76 million $64,121
Jun 5, 5 PM $0.0683
-0.25%
$6.76 million $63,622
Jun 5, 4 PM $0.0684
-0.18%
$6.77 million $63,257
Jun 5, 3 PM $0.0685
-0.38%
$6.79 million $62,606
Jun 5, 2 PM $0.0687
-0.57%
$6.8 million $61,134
Jun 5, 1 PM $0.0691
-0.28%
$6.84 million $60,759
Jun 5, 12 PM $0.0693
+0.21%
$6.86 million $60,294
Jun 5, 11 AM $0.0691
-0.09%
$6.84 million $60,643
Jun 5, 10 AM $0.0692
+0.25%
$6.85 million $60,761
Jun 5, 9 AM $0.0691
-0.08%
$6.84 million $62,664
Jun 5, 8 AM $0.0691
+0.09%
$6.84 million $64,799
Jun 5, 7 AM $0.069
-0.19%
$6.84 million $67,543
Jun 5, 6 AM $0.0692
-0.17%
$6.85 million $70,301
Jun 5, 5 AM $0.0693
-0.03%
$6.86 million $72,034
Jun 5, 4 AM $0.0693
+0.06%
$6.86 million $72,400
Jun 5, 3 AM $0.0693
-0.07%
$6.86 million $73,500
Jun 5, 2 AM $0.0693
+0.03%
$6.86 million $73,963
Jun 5, 1 AM $0.0693
-0.13%
$6.86 million $75,084
Jun 5, 12 AM $0.0694
-0.01%
$6.87 million $74,727
Jun 4, 11 PM $0.0694
-0.01%
$6.87 million $74,573
Jun 4, 10 PM $0.0694
-0.20%
$6.87 million $74,458
Jun 4, 9 PM $0.0695
+0.21%
$6.88 million $74,115
Jun 4, 8 PM $0.0693
-0.02%
$6.86 million $75,795
Jun 4, 7 PM $0.0693
-0.09%
$6.86 million $74,604
Jun 4, 6 PM $0.0694
-0.21%
$6.87 million $72,881
Jun 4, 5 PM $0.0695
-0.12%
$6.88 million $70,946
Jun 4, 4 PM $0.0695
+0.04%
$6.88 million $69,930
Jun 4, 3 PM $0.0695
-0.11%
$6.88 million $71,437
Jun 4, 2 PM $0.0696
-0.12%
$6.89 million $71,808
Jun 4, 1 PM $0.0697
+0.00%
$6.9 million $71,476