SOIL Historical Data

SOIL Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0951
-0.10%
$ 9.42 million $ 33,838
Apr 20, 5 AM $ 0.0952
+0.00%
$ 9.43 million $ 43,859
Apr 20, 4 AM $ 0.0952
+0.03%
$ 9.43 million $ 53,926
Apr 20, 3 AM $ 0.0952
+0.08%
$ 9.43 million $ 88,810
Apr 20, 2 AM $ 0.0951
-1.50%
$ 9.42 million $ 113,696
Apr 20, 1 AM $ 0.0966
+0.00%
$ 9.56 million $ 113,744
Apr 20, 12 AM $ 0.0966
+1.00%
$ 9.56 million $ 113,786
Apr 19, 11 PM $ 0.0956
+0.23%
$ 9.47 million $ 125,130
Apr 19, 10 PM $ 0.0954
+0.78%
$ 9.45 million $ 141,312
Apr 19, 9 PM $ 0.0947
-1.77%
$ 9.37 million $ 146,513
Apr 19, 8 PM $ 0.0964
-1.08%
$ 9.54 million $ 166,793
Apr 19, 7 PM $ 0.0974
-0.01%
$ 9.65 million $ 167,460
Apr 19, 6 PM $ 0.0974
+0.92%
$ 9.65 million $ 167,463
Apr 19, 5 PM $ 0.0966
-0.42%
$ 9.56 million $ 169,520
Apr 19, 4 PM $ 0.097
-1.52%
$ 9.6 million $ 168,313
Apr 19, 3 PM $ 0.0985
-0.38%
$ 9.75 million $ 178,239
Apr 19, 2 PM $ 0.0988
-1.15%
$ 9.78 million $ 178,188
Apr 19, 1 PM $ 0.1
+2.40%
$ 9.9 million $ 177,532
Apr 19, 12 PM $ 0.0976
+0.40%
$ 9.67 million $ 175,880
Apr 19, 11 AM $ 0.0972
+0.08%
$ 9.63 million $ 175,858
Apr 19, 10 AM $ 0.0972
+0.03%
$ 9.62 million $ 175,912
Apr 19, 9 AM $ 0.0971
-0.74%
$ 9.62 million $ 174,720
Apr 19, 8 AM $ 0.0979
-0.08%
$ 9.69 million $ 169,908
Apr 19, 7 AM $ 0.0979
-0.34%
$ 9.7 million $ 202,585
Apr 19, 6 AM $ 0.0983
+0.02%
$ 9.73 million $ 204,284
Apr 19, 5 AM $ 0.0983
-0.47%
$ 9.73 million $ 194,187
Apr 19, 4 AM $ 0.0988
+1.30%
$ 9.78 million $ 183,596
Apr 19, 3 AM $ 0.0975
-0.24%
$ 9.65 million $ 148,799
Apr 19, 2 AM $ 0.0977
+0.00%
$ 9.68 million $ 124,444
Apr 19, 1 AM $ 0.0977
+0.44%
$ 9.68 million $ 125,254
Apr 19, 12 AM $ 0.0973
+0.50%
$ 9.63 million $ 125,212
Apr 18, 11 PM $ 0.0968
-1.38%
$ 9.59 million $ 113,610
Apr 18, 10 PM $ 0.0982
-0.29%
$ 9.72 million $ 98,152
Apr 18, 9 PM $ 0.0985
+0.26%
$ 9.75 million $ 102,875
Apr 18, 8 PM $ 0.0982
-0.66%
$ 9.73 million $ 80,523
Apr 18, 7 PM $ 0.0989
-0.05%
$ 9.79 million $ 77,207
Apr 18, 6 PM $ 0.0989
+0.83%
$ 9.79 million $ 77,204
Apr 18, 5 PM $ 0.0981
+0.35%
$ 9.71 million $ 75,056
Apr 18, 4 PM $ 0.0978
+0.72%
$ 9.68 million $ 85,672
Apr 18, 3 PM $ 0.0971
+0.01%
$ 9.61 million $ 85,237
Apr 18, 2 PM $ 0.0971
+0.00%
$ 9.61 million $ 95,378
Apr 18, 1 PM $ 0.0971
+0.01%
$ 9.61 million $ 96,159
Apr 18, 12 PM $ 0.0971
-0.96%
$ 9.61 million $ 96,382
Apr 18, 11 AM $ 0.098
+0.55%
$ 9.7 million $ 96,382
Apr 18, 10 AM $ 0.0975
-0.25%
$ 9.65 million $ 97,327
Apr 18, 9 AM $ 0.0977
-0.77%
$ 9.67 million $ 97,479
Apr 18, 8 AM $ 0.0985
+3.22%
$ 9.75 million $ 86,597
Apr 18, 7 AM $ 0.0954
+0.34%
$ 9.44 million $ 49,764
Apr 18, 6 AM $ 0.0951
-0.82%
$ 9.41 million $ 48,305
Apr 18, 5 AM $ 0.0959
+0.29%
$ 9.49 million $ 48,200