Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 5 AM $0.116
+0.90%
$11.51 million $46,298
Jul 22, 4 AM $0.115
+0.53%
$11.4 million $46,172
Jul 22, 3 AM $0.115
+0.02%
$11.34 million $44,819
Jul 22, 2 AM $0.115
+0.00%
$11.34 million $44,587
Jul 22, 1 AM $0.115
+0.15%
$11.35 million $44,211
Jul 22, 12 AM $0.115
+0.21%
$11.34 million $43,788
Jul 21, 11 PM $0.114
+0.26%
$11.31 million $43,233
Jul 21, 10 PM $0.114
-0.27%
$11.28 million $44,828
Jul 21, 9 PM $0.114
+0.07%
$11.32 million $44,761
Jul 21, 8 PM $0.114
-0.02%
$11.31 million $44,690
Jul 21, 7 PM $0.114
-0.03%
$11.31 million $64,732
Jul 21, 6 PM $0.114
+0.30%
$11.31 million $68,094
Jul 21, 5 PM $0.114
-3.21%
$11.28 million $67,955
Jul 21, 4 PM $0.118
-0.06%
$11.66 million $67,395
Jul 21, 3 PM $0.118
-0.87%
$11.66 million $67,160
Jul 21, 2 PM $0.119
-0.47%
$11.76 million $66,982
Jul 21, 1 PM $0.119
-0.12%
$11.82 million $80,426
Jul 21, 12 PM $0.119
+0.13%
$11.83 million $80,465
Jul 21, 11 AM $0.119
+0.02%
$11.81 million $98,814
Jul 21, 10 AM $0.119
+0.33%
$11.81 million $98,548
Jul 21, 9 AM $0.119
+0.22%
$11.75 million $104,450
Jul 21, 8 AM $0.117
-1.09%
$11.62 million $104,738
Jul 21, 7 AM $0.119
+0.83%
$11.75 million $104,769
Jul 21, 6 AM $0.118
-0.10%
$11.65 million $121,541
Jul 21, 5 AM $0.118
+0.36%
$11.67 million $121,361
Jul 21, 4 AM $0.117
-0.54%
$11.62 million $142,268
Jul 21, 3 AM $0.118
+0.04%
$11.69 million $145,506
Jul 21, 2 AM $0.118
+0.49%
$11.68 million $145,043
Jul 21, 1 AM $0.117
+0.19%
$11.62 million $144,732
Jul 21, 12 AM $0.117
-0.14%
$11.6 million $145,758
Jul 20, 11 PM $0.117
-1.76%
$11.62 million $147,959
Jul 20, 10 PM $0.119
-2.22%
$11.83 million $147,280
Jul 20, 9 PM $0.122
-0.89%
$12.09 million $146,431
Jul 20, 8 PM $0.123
+0.14%
$12.2 million $143,276
Jul 20, 7 PM $0.123
+4.43%
$12.18 million $143,088
Jul 20, 6 PM $0.118
+0.64%
$11.67 million $120,436
Jul 20, 5 PM $0.117
+1.57%
$11.57 million $119,320
Jul 20, 4 PM $0.115
-0.26%
$11.39 million $119,092
Jul 20, 3 PM $0.115
+0.36%
$11.43 million $120,793
Jul 20, 2 PM $0.115
+0.02%
$11.39 million $120,758
Jul 20, 1 PM $0.115
-0.01%
$11.38 million $117,176
Jul 20, 12 PM $0.115
-0.04%
$11.39 million $108,009
Jul 20, 11 AM $0.115
+0.06%
$11.39 million $103,783
Jul 20, 10 AM $0.115
-0.21%
$11.4 million $100,807
Jul 20, 9 AM $0.115
+0.81%
$11.43 million $93,896
Jul 20, 8 AM $0.114
-0.65%
$11.33 million $92,293
Jul 20, 7 AM $0.115
+0.61%
$11.41 million $89,815
Jul 20, 6 AM $0.115
+3.74%
$11.35 million $86,895
Jul 20, 5 AM $0.111
+0.00%
$10.96 million $75,123
Jul 20, 4 AM $0.111
+3.13%
$10.97 million $60,391