SOIL Historical Data

SOIL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.106
+0.19%
$ 10.53 million $ 89,674
Dec 17, 10 PM $ 0.106
-2.09%
$ 10.52 million $ 89,718
Dec 17, 9 PM $ 0.109
-0.17%
$ 10.78 million $ 88,865
Dec 17, 8 PM $ 0.109
-0.55%
$ 10.79 million $ 88,439
Dec 17, 7 PM $ 0.11
-0.14%
$ 10.86 million $ 86,979
Dec 17, 6 PM $ 0.11
+0.22%
$ 10.87 million $ 85,706
Dec 17, 5 PM $ 0.11
-0.08%
$ 10.85 million $ 84,504
Dec 17, 4 PM $ 0.11
+0.33%
$ 10.85 million $ 83,700
Dec 17, 3 PM $ 0.109
+0.02%
$ 10.82 million $ 81,761
Dec 17, 2 PM $ 0.109
-0.30%
$ 10.82 million $ 80,511
Dec 17, 1 PM $ 0.11
-1.40%
$ 10.84 million $ 79,346
Dec 17, 12 PM $ 0.111
+0.02%
$ 11 million $ 77,825
Dec 17, 11 AM $ 0.111
-0.18%
$ 10.99 million $ 76,846
Dec 17, 10 AM $ 0.111
+0.12%
$ 11.01 million $ 76,035
Dec 17, 9 AM $ 0.111
-0.16%
$ 11 million $ 77,686
Dec 17, 8 AM $ 0.111
+0.79%
$ 11.02 million $ 76,540
Dec 17, 7 AM $ 0.11
-0.06%
$ 10.93 million $ 75,762
Dec 17, 6 AM $ 0.11
+0.05%
$ 10.94 million $ 75,000
Dec 17, 5 AM $ 0.11
+0.09%
$ 10.93 million $ 73,870
Dec 17, 4 AM $ 0.11
-0.15%
$ 10.93 million $ 72,673
Dec 17, 3 AM $ 0.111
+0.19%
$ 10.94 million $ 71,159
Dec 17, 2 AM $ 0.11
-0.21%
$ 10.92 million $ 70,337
Dec 17, 1 AM $ 0.111
+0.20%
$ 10.94 million $ 70,180
Dec 17, 12 AM $ 0.11
-0.09%
$ 10.93 million $ 69,478
Dec 16, 11 PM $ 0.11
+0.05%
$ 10.94 million $ 68,637
Dec 16, 10 PM $ 0.11
+0.21%
$ 10.93 million $ 67,829
Dec 16, 9 PM $ 0.11
+0.50%
$ 10.91 million $ 67,445
Dec 16, 8 PM $ 0.11
-0.15%
$ 10.86 million $ 66,713
Dec 16, 7 PM $ 0.11
-0.15%
$ 10.88 million $ 67,221
Dec 16, 6 PM $ 0.11
+0.34%
$ 10.89 million $ 68,151
Dec 16, 5 PM $ 0.11
-0.34%
$ 10.86 million $ 69,622
Dec 16, 4 PM $ 0.11
-0.18%
$ 10.89 million $ 71,100
Dec 16, 3 PM $ 0.11
+0.09%
$ 10.91 million $ 72,178
Dec 16, 2 PM $ 0.11
+0.00%
$ 10.9 million $ 73,361
Dec 16, 1 PM $ 0.11
-0.09%
$ 10.9 million $ 74,201
Dec 16, 12 PM $ 0.11
+0.23%
$ 10.91 million $ 75,570
Dec 16, 11 AM $ 0.11
-0.38%
$ 10.89 million $ 77,905
Dec 16, 10 AM $ 0.11
-0.32%
$ 10.92 million $ 77,976
Dec 16, 9 AM $ 0.111
-0.44%
$ 10.95 million $ 76,949
Dec 16, 8 AM $ 0.111
+0.02%
$ 11 million $ 81,335
Dec 16, 7 AM $ 0.111
+0.02%
$ 11 million $ 86,049
Dec 16, 6 AM $ 0.111
+0.02%
$ 11 million $ 89,076
Dec 16, 5 AM $ 0.111
-0.01%
$ 11 million $ 92,896
Dec 16, 4 AM $ 0.111
-0.03%
$ 11 million $ 98,919
Dec 16, 3 AM $ 0.111
+0.05%
$ 11.01 million $ 104,892
Dec 16, 2 AM $ 0.111
-0.15%
$ 11 million $ 110,542
Dec 16, 1 AM $ 0.111
+0.13%
$ 11.02 million $ 110,915
Dec 16, 12 AM $ 0.111
-0.14%
$ 11 million $ 111,969
Dec 15, 11 PM $ 0.111
+0.05%
$ 11.02 million $ 112,940
Dec 15, 10 PM $ 0.111
-0.04%
$ 11.02 million $ 113,624