Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0697
+0.00%
$6.9 million $71,476
Jun 4, 12 PM $0.0696
+0.24%
$6.89 million $70,547
Jun 4, 11 AM $0.0695
-0.20%
$6.88 million $68,438
Jun 4, 10 AM $0.0696
+0.01%
$6.89 million $66,284
Jun 4, 9 AM $0.0696
-0.36%
$6.89 million $65,906
Jun 4, 8 AM $0.0699
-0.08%
$6.92 million $63,293
Jun 4, 7 AM $0.0699
-0.15%
$6.92 million $61,110
Jun 4, 6 AM $0.07
+0.05%
$6.93 million $56,060
Jun 4, 5 AM $0.07
+0.08%
$6.93 million $55,757
Jun 4, 4 AM $0.0699
-0.13%
$6.92 million $57,125
Jun 4, 3 AM $0.07
-0.10%
$6.93 million $54,727
Jun 4, 2 AM $0.0701
+0.20%
$6.94 million $51,128
Jun 4, 1 AM $0.07
+0.14%
$6.93 million $48,316
Jun 4, 12 AM $0.0699
+0.16%
$6.92 million $46,573
Jun 3, 11 PM $0.0698
-0.07%
$6.91 million $44,834
Jun 3, 10 PM $0.0698
-0.12%
$6.91 million $43,559
Jun 3, 9 PM $0.0699
-0.25%
$6.92 million $42,783
Jun 3, 8 PM $0.0701
+0.15%
$6.94 million $41,778
Jun 3, 7 PM $0.07
-0.04%
$6.93 million $41,165
Jun 3, 6 PM $0.0698
-0.34%
$6.91 million $41,439
Jun 3, 5 PM $0.0701
-0.71%
$6.93 million $42,159
Jun 3, 4 PM $0.0706
+0.60%
$6.98 million $44,327
Jun 3, 3 PM $0.0701
+0.01%
$6.94 million $42,233
Jun 3, 2 PM $0.0702
-0.31%
$6.95 million $41,304
Jun 3, 1 PM $0.0704
-0.06%
$6.97 million $40,888
Jun 3, 12 PM $0.0705
-0.31%
$6.98 million $41,103
Jun 3, 11 AM $0.0708
-0.50%
$7 million $41,931
Jun 3, 10 AM $0.0711
+0.03%
$7.04 million $41,986
Jun 3, 9 AM $0.0711
+0.04%
$7.04 million $39,091
Jun 3, 8 AM $0.071
-0.01%
$7.03 million $38,378
Jun 3, 7 AM $0.071
-0.27%
$7.03 million $37,232
Jun 3, 6 AM $0.0712
-0.64%
$7.05 million $36,689
Jun 3, 5 AM $0.0717
+0.89%
$7.1 million $35,253
Jun 3, 4 AM $0.0711
-0.02%
$7.03 million $35,196
Jun 3, 3 AM $0.0711
+0.07%
$7.04 million $35,854
Jun 3, 2 AM $0.071
-0.04%
$7.03 million $38,051
Jun 3, 1 AM $0.071
-0.18%
$7.03 million $39,784
Jun 3, 12 AM $0.0712
-0.34%
$7.05 million $41,453
Jun 2, 11 PM $0.0714
-0.90%
$7.07 million $42,813
Jun 2, 10 PM $0.0721
-0.03%
$7.13 million $44,069
Jun 2, 9 PM $0.0721
-0.13%
$7.14 million $44,488
Jun 2, 8 PM $0.0722
-0.03%
$7.15 million $45,588
Jun 2, 7 PM $0.0722
-0.26%
$7.15 million $46,883
Jun 2, 6 PM $0.0724
-0.12%
$7.17 million $48,043
Jun 2, 5 PM $0.0725
+0.56%
$7.18 million $49,440
Jun 2, 4 PM $0.0721
-0.12%
$7.14 million $49,986
Jun 2, 3 PM $0.0722
-0.02%
$7.15 million $50,574
Jun 2, 2 PM $0.0722
-0.12%
$7.15 million $52,216
Jun 2, 1 PM $0.0723
-0.07%
$7.16 million $52,072
Jun 2, 12 PM $0.0723
+0.00%
$7.16 million $52,378