Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 PM $0.0723
+0.00%
$7.16 million $52,378
Jun 2, 11 AM $0.0723
+0.02%
$7.16 million $53,465
Jun 2, 10 AM $0.0723
-0.02%
$7.16 million $54,108
Jun 2, 9 AM $0.0723
+0.00%
$7.16 million $54,476
Jun 2, 8 AM $0.0723
-0.07%
$7.16 million $57,089
Jun 2, 7 AM $0.0724
+0.07%
$7.17 million $58,426
Jun 2, 6 AM $0.0723
+0.19%
$7.16 million $60,802
Jun 2, 5 AM $0.0722
+0.00%
$7.15 million $60,661
Jun 2, 4 AM $0.0722
+0.10%
$7.15 million $59,826
Jun 2, 3 AM $0.0722
-0.18%
$7.14 million $59,429
Jun 2, 2 AM $0.0723
+0.24%
$7.16 million $58,701
Jun 2, 1 AM $0.0721
-0.30%
$7.14 million $57,626
Jun 2, 12 AM $0.0723
+0.22%
$7.16 million $55,727
Jun 1, 11 PM $0.0721
-0.33%
$7.14 million $54,942
Jun 1, 10 PM $0.0724
+0.33%
$7.17 million $54,208
Jun 1, 9 PM $0.0722
+0.00%
$7.15 million $53,044
Jun 1, 8 PM $0.0722
+0.09%
$7.15 million $51,641
Jun 1, 7 PM $0.0721
+0.00%
$7.14 million $50,651
Jun 1, 6 PM $0.0721
-0.21%
$7.14 million $49,843
Jun 1, 5 PM $0.0722
-0.32%
$7.15 million $49,333
Jun 1, 4 PM $0.0724
+0.07%
$7.17 million $47,086
Jun 1, 3 PM $0.0724
+0.03%
$7.17 million $45,958
Jun 1, 2 PM $0.0724
+0.00%
$7.17 million $44,740
Jun 1, 1 PM $0.0724
-0.07%
$7.17 million $44,065
Jun 1, 12 PM $0.0725
+0.19%
$7.17 million $43,190
Jun 1, 11 AM $0.0723
+0.11%
$7.16 million $42,135
Jun 1, 10 AM $0.0723
-0.02%
$7.15 million $41,119
Jun 1, 9 AM $0.0723
-0.61%
$7.16 million $41,133
Jun 1, 8 AM $0.0727
-0.89%
$7.2 million $38,275
Jun 1, 7 AM $0.0733
+1.31%
$7.26 million $36,884
Jun 1, 6 AM $0.0724
-0.14%
$7.17 million $35,094
Jun 1, 5 AM $0.0725
-0.04%
$7.17 million $34,107
Jun 1, 4 AM $0.0725
+0.05%
$7.18 million $33,755
Jun 1, 3 AM $0.0725
+0.01%
$7.17 million $33,083
Jun 1, 2 AM $0.0725
+0.02%
$7.17 million $32,662
Jun 1, 1 AM $0.0724
-0.06%
$7.17 million $33,952
Jun 1, 12 AM $0.0725
-0.01%
$7.17 million $33,886
May 31, 11 PM $0.0725
-0.07%
$7.18 million $33,792
May 31, 10 PM $0.0725
+0.04%
$7.18 million $33,809
May 31, 9 PM $0.0725
-0.13%
$7.18 million $34,023
May 31, 8 PM $0.0726
+0.25%
$7.19 million $34,291
May 31, 7 PM $0.0724
-1.04%
$7.17 million $34,355
May 31, 6 PM $0.0733
+0.95%
$7.26 million $34,284
May 31, 5 PM $0.0726
-0.39%
$7.19 million $34,147
May 31, 4 PM $0.0729
-1.31%
$7.22 million $34,888
May 31, 3 PM $0.0739
-0.41%
$7.31 million $35,232
May 31, 2 PM $0.0735
+0.47%
$7.28 million $35,998
May 31, 1 PM $0.0732
-0.47%
$7.24 million $36,415
May 31, 12 PM $0.0735
-0.86%
$7.28 million $37,482
May 31, 11 AM $0.0742
+0.04%
$7.34 million $38,249