SOIL Historical Data

SOIL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.111
+0.05%
$ 11.02 million $ 112,940
Dec 15, 10 PM $ 0.111
-0.04%
$ 11.02 million $ 113,624
Dec 15, 9 PM $ 0.111
-0.20%
$ 11.03 million $ 112,688
Dec 15, 8 PM $ 0.112
+0.12%
$ 11.05 million $ 112,450
Dec 15, 7 PM $ 0.111
-0.16%
$ 11.03 million $ 110,156
Dec 15, 6 PM $ 0.112
-0.13%
$ 11.05 million $ 108,816
Dec 15, 5 PM $ 0.112
-0.20%
$ 11.07 million $ 111,910
Dec 15, 4 PM $ 0.112
+0.14%
$ 11.09 million $ 114,566
Dec 15, 3 PM $ 0.112
-0.70%
$ 11.08 million $ 118,614
Dec 15, 2 PM $ 0.113
+0.04%
$ 11.15 million $ 118,910
Dec 15, 1 PM $ 0.113
+0.13%
$ 11.15 million $ 121,674
Dec 15, 12 PM $ 0.113
-0.09%
$ 11.15 million $ 124,027
Dec 15, 11 AM $ 0.113
-0.51%
$ 11.15 million $ 125,104
Dec 15, 10 AM $ 0.113
-0.08%
$ 11.21 million $ 124,812
Dec 15, 9 AM $ 0.113
-0.45%
$ 11.22 million $ 120,756
Dec 15, 8 AM $ 0.114
-0.02%
$ 11.27 million $ 114,190
Dec 15, 7 AM $ 0.114
+0.34%
$ 11.27 million $ 108,736
Dec 15, 6 AM $ 0.113
-0.28%
$ 11.24 million $ 104,791
Dec 15, 5 AM $ 0.114
-1.87%
$ 11.27 million $ 100,402
Dec 15, 4 AM $ 0.116
+0.00%
$ 11.48 million $ 93,430
Dec 15, 3 AM $ 0.116
-0.09%
$ 11.48 million $ 86,797
Dec 15, 2 AM $ 0.116
-0.08%
$ 11.49 million $ 80,412
Dec 15, 1 AM $ 0.116
+0.02%
$ 11.5 million $ 78,421
Dec 15, 12 AM $ 0.116
+0.02%
$ 11.5 million $ 76,732
Dec 14, 11 PM $ 0.116
+0.01%
$ 11.5 million $ 75,037
Dec 14, 10 PM $ 0.116
+0.00%
$ 11.49 million $ 72,503
Dec 14, 9 PM $ 0.116
-0.56%
$ 11.49 million $ 72,278
Dec 14, 8 PM $ 0.117
-0.01%
$ 11.56 million $ 72,562
Dec 14, 7 PM $ 0.117
-0.03%
$ 11.56 million $ 74,470
Dec 14, 6 PM $ 0.117
-0.01%
$ 11.56 million $ 74,687
Dec 14, 5 PM $ 0.117
-0.01%
$ 11.57 million $ 70,811
Dec 14, 4 PM $ 0.117
-0.02%
$ 11.57 million $ 66,563
Dec 14, 3 PM $ 0.117
-0.02%
$ 11.57 million $ 61,804
Dec 14, 2 PM $ 0.117
+0.12%
$ 11.57 million $ 60,527
Dec 14, 1 PM $ 0.117
-0.13%
$ 11.56 million $ 56,290
Dec 14, 12 PM $ 0.117
-0.09%
$ 11.57 million $ 52,486
Dec 14, 11 AM $ 0.117
-0.05%
$ 11.58 million $ 49,127
Dec 14, 10 AM $ 0.117
+0.01%
$ 11.59 million $ 48,958
Dec 14, 9 AM $ 0.117
+0.03%
$ 11.59 million $ 52,841
Dec 14, 8 AM $ 0.117
-0.30%
$ 11.58 million $ 57,729
Dec 14, 7 AM $ 0.117
-0.28%
$ 11.62 million $ 62,608
Dec 14, 6 AM $ 0.118
+0.06%
$ 11.65 million $ 65,282
Dec 14, 5 AM $ 0.118
+0.16%
$ 11.64 million $ 66,658
Dec 14, 4 AM $ 0.117
-0.25%
$ 11.63 million $ 71,355
Dec 14, 3 AM $ 0.118
+0.11%
$ 11.66 million $ 75,436
Dec 14, 2 AM $ 0.118
-0.06%
$ 11.64 million $ 76,627
Dec 14, 1 AM $ 0.118
+0.06%
$ 11.65 million $ 77,950
Dec 14, 12 AM $ 0.118
-0.06%
$ 11.64 million $ 77,792
Dec 13, 11 PM $ 0.118
-0.22%
$ 11.65 million $ 77,804
Dec 13, 10 PM $ 0.118
+0.06%
$ 11.68 million $ 78,025