Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 3 AM $0.107
+0.22%
$10.64 million $51,801
Jul 20, 2 AM $0.107
-0.88%
$10.62 million $52,163
Jul 20, 1 AM $0.108
-1.58%
$10.72 million $57,951
Jul 20, 12 AM $0.11
+2.19%
$10.89 million $61,736
Jul 19, 11 PM $0.108
+0.25%
$10.65 million $59,143
Jul 19, 10 PM $0.107
-0.08%
$10.63 million $60,369
Jul 19, 9 PM $0.107
-0.25%
$10.63 million $60,882
Jul 19, 8 PM $0.108
-0.04%
$10.66 million $61,330
Jul 19, 7 PM $0.108
-0.14%
$10.67 million $66,806
Jul 19, 6 PM $0.108
-0.39%
$10.68 million $68,123
Jul 19, 5 PM $0.108
+0.39%
$10.72 million $68,431
Jul 19, 4 PM $0.108
-4.71%
$10.68 million $70,595
Jul 19, 3 PM $0.113
-0.14%
$11.21 million $71,964
Jul 19, 2 PM $0.113
+0.36%
$11.22 million $74,900
Jul 19, 1 PM $0.113
-0.07%
$11.18 million $90,992
Jul 19, 12 PM $0.113
+0.74%
$11.19 million $97,641
Jul 19, 11 AM $0.112
+2.09%
$11.11 million $96,614
Jul 19, 10 AM $0.11
+0.46%
$10.88 million $92,577
Jul 19, 9 AM $0.109
+1.61%
$10.83 million $92,532
Jul 19, 8 AM $0.108
-0.33%
$10.66 million $112,834
Jul 19, 7 AM $0.108
+1.05%
$10.69 million $117,950
Jul 19, 6 AM $0.107
+0.51%
$10.58 million $116,384
Jul 19, 5 AM $0.106
-0.41%
$10.53 million $117,679
Jul 19, 4 AM $0.107
-1.80%
$10.57 million $117,703
Jul 19, 3 AM $0.109
-0.55%
$10.76 million $117,243
Jul 19, 2 AM $0.109
+0.56%
$10.82 million $117,302
Jul 19, 1 AM $0.108
+6.18%
$10.66 million $111,465
Jul 19, 12 AM $0.101
+0.12%
$10.04 million $131,231
Jul 18, 11 PM $0.101
-0.36%
$10.02 million $146,992
Jul 18, 10 PM $0.102
-1.19%
$10.06 million $147,179
Jul 18, 9 PM $0.103
-0.14%
$10.18 million $147,203
Jul 18, 8 PM $0.103
-1.50%
$10.19 million $147,076
Jul 18, 7 PM $0.105
+7.32%
$10.35 million $145,386
Jul 18, 6 PM $0.0975
+1.73%
$9.65 million $140,841
Jul 18, 5 PM $0.0958
+1.66%
$9.49 million $140,277
Jul 18, 4 PM $0.0943
-0.24%
$9.33 million $137,755
Jul 18, 3 PM $0.0945
-0.08%
$9.35 million $134,771
Jul 18, 2 PM $0.094
-4.88%
$9.3 million $132,573
Jul 18, 1 PM $0.099
+8.43%
$9.8 million $128,717
Jul 18, 12 PM $0.0913
-0.21%
$9.04 million $108,249
Jul 18, 11 AM $0.0915
-0.01%
$9.06 million $108,067
Jul 18, 10 AM $0.0915
-0.17%
$9.06 million $107,912
Jul 18, 9 AM $0.0917
-0.08%
$9.07 million $107,526
Jul 18, 8 AM $0.0914
+6.09%
$9.05 million $106,837
Jul 18, 7 AM $0.0861
-0.12%
$8.53 million $77,696
Jul 18, 6 AM $0.0863
+0.02%
$8.54 million $77,508
Jul 18, 5 AM $0.0862
+0.25%
$8.53 million $75,826
Jul 18, 4 AM $0.086
+0.26%
$8.51 million $75,642
Jul 18, 3 AM $0.0858
-0.14%
$8.49 million $76,747
Jul 18, 2 AM $0.0859
+0.20%
$8.5 million $76,528