SOIL Historical Data

SOIL Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0959
+0.29%
$ 9.49 million $ 48,200
Apr 18, 4 AM $ 0.0956
-0.06%
$ 9.46 million $ 52,135
Apr 18, 3 AM $ 0.0956
-1.86%
$ 9.47 million $ 52,436
Apr 18, 2 AM $ 0.0975
+1.83%
$ 9.65 million $ 52,634
Apr 18, 1 AM $ 0.0957
+0.01%
$ 9.47 million $ 51,525
Apr 18, 12 AM $ 0.0957
+0.01%
$ 9.47 million $ 52,048
Apr 17, 11 PM $ 0.0957
+0.01%
$ 9.47 million $ 52,425
Apr 17, 10 PM $ 0.0957
-0.08%
$ 9.47 million $ 52,829
Apr 17, 9 PM $ 0.0958
-0.10%
$ 9.48 million $ 41,846
Apr 17, 8 PM $ 0.0959
+0.00%
$ 9.49 million $ 42,110
Apr 17, 7 PM $ 0.0958
-0.03%
$ 9.49 million $ 42,447
Apr 17, 6 PM $ 0.0959
+0.00%
$ 9.49 million $ 43,359
Apr 17, 5 PM $ 0.0959
-0.39%
$ 9.49 million $ 43,744
Apr 17, 4 PM $ 0.0963
-1.00%
$ 9.53 million $ 33,564
Apr 17, 3 PM $ 0.0972
-0.60%
$ 9.63 million $ 24,667
Apr 17, 2 PM $ 0.0978
+2.81%
$ 9.68 million $ 14,275
Apr 17, 1 PM $ 0.0951
-0.01%
$ 9.42 million $ 12,994
Apr 17, 12 PM $ 0.0952
-0.17%
$ 9.42 million $ 13,382
Apr 17, 11 AM $ 0.0953
-0.34%
$ 9.44 million $ 13,811
Apr 17, 10 AM $ 0.0956
+1.31%
$ 9.47 million $ 13,086
Apr 17, 9 AM $ 0.0944
-0.02%
$ 9.35 million $ 13,149
Apr 17, 8 AM $ 0.0944
+0.00%
$ 9.35 million $ 14,647
Apr 17, 7 AM $ 0.0944
-0.80%
$ 9.35 million $ 14,963
Apr 17, 6 AM $ 0.0952
-0.30%
$ 9.42 million $ 14,998
Apr 17, 5 AM $ 0.0955
+1.35%
$ 9.45 million $ 14,932
Apr 17, 4 AM $ 0.0942
+0.00%
$ 9.33 million $ 11,315
Apr 17, 3 AM $ 0.0942
+0.00%
$ 9.33 million $ 11,359
Apr 17, 2 AM $ 0.0942
+0.00%
$ 9.33 million $ 11,366
Apr 17, 1 AM $ 0.0942
+0.04%
$ 9.33 million $ 11,452
Apr 17, 12 AM $ 0.0942
-0.12%
$ 9.32 million $ 11,422
Apr 16, 11 PM $ 0.0943
+0.12%
$ 9.33 million $ 16,027
Apr 16, 10 PM $ 0.0942
+0.00%
$ 9.32 million $ 15,882
Apr 16, 9 PM $ 0.0942
+0.00%
$ 9.32 million $ 15,822
Apr 16, 8 PM $ 0.0942
+0.00%
$ 9.32 million $ 15,818
Apr 16, 7 PM $ 0.0942
+0.06%
$ 9.32 million $ 17,064
Apr 16, 6 PM $ 0.0941
+0.00%
$ 9.32 million $ 16,827
Apr 16, 5 PM $ 0.0941
-0.13%
$ 9.32 million $ 16,797
Apr 16, 4 PM $ 0.0942
+0.11%
$ 9.33 million $ 16,761
Apr 16, 3 PM $ 0.0941
-0.04%
$ 9.32 million $ 16,877
Apr 16, 2 PM $ 0.0942
-0.53%
$ 9.32 million $ 16,899
Apr 16, 1 PM $ 0.0947
-0.12%
$ 9.37 million $ 17,171
Apr 16, 12 PM $ 0.0948
-0.02%
$ 9.38 million $ 17,183
Apr 16, 11 AM $ 0.0948
+0.09%
$ 9.38 million $ 22,195
Apr 16, 10 AM $ 0.0947
+0.00%
$ 9.38 million $ 22,195
Apr 16, 9 AM $ 0.0947
+0.68%
$ 9.38 million $ 22,140
Apr 16, 8 AM $ 0.0941
-0.28%
$ 9.31 million $ 20,938
Apr 16, 7 AM $ 0.0943
-0.07%
$ 9.34 million $ 21,126
Apr 16, 6 AM $ 0.0944
+0.00%
$ 9.35 million $ 21,170
Apr 16, 5 AM $ 0.0944
-0.26%
$ 9.35 million $ 21,229
Apr 16, 4 AM $ 0.0947
+0.07%
$ 9.37 million $ 21,100