Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOIL Historical Data

SOIL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 1 AM $0.0857
-2.54%
$8.49 million $76,295
Jul 18, 12 AM $0.088
+18.54%
$8.71 million $74,202
Jul 17, 11 PM $0.0742
+0.00%
$7.35 million $36,060
Jul 17, 10 PM $0.0742
-0.06%
$7.35 million $35,836
Jul 17, 9 PM $0.0743
+0.02%
$7.35 million $35,687
Jul 17, 8 PM $0.0743
-0.10%
$7.35 million $35,541
Jul 17, 7 PM $0.0743
+0.36%
$7.36 million $35,197
Jul 17, 6 PM $0.0741
-0.03%
$7.33 million $35,840
Jul 17, 5 PM $0.0741
-0.16%
$7.34 million $37,984
Jul 17, 4 PM $0.0742
+0.02%
$7.35 million $38,457
Jul 17, 3 PM $0.0742
+0.27%
$7.35 million $38,235
Jul 17, 2 PM $0.074
+0.02%
$7.33 million $48,990
Jul 17, 1 PM $0.074
+0.01%
$7.33 million $48,882
Jul 17, 12 PM $0.074
-0.14%
$7.33 million $48,864
Jul 17, 11 AM $0.0741
-0.31%
$7.34 million $48,880
Jul 17, 10 AM $0.0744
-0.02%
$7.36 million $37,524
Jul 17, 9 AM $0.0744
+0.06%
$7.36 million $37,506
Jul 17, 8 AM $0.0743
+0.01%
$7.36 million $37,812
Jul 17, 7 AM $0.0743
-0.04%
$7.36 million $38,195
Jul 17, 6 AM $0.0744
+0.03%
$7.36 million $49,348
Jul 17, 5 AM $0.0743
+0.18%
$7.36 million $49,543
Jul 17, 4 AM $0.0742
+0.61%
$7.35 million $38,712
Jul 17, 3 AM $0.0737
-0.04%
$7.3 million $37,370
Jul 17, 2 AM $0.0738
+0.03%
$7.3 million $37,470
Jul 17, 1 AM $0.0737
-0.06%
$7.3 million $37,465
Jul 17, 12 AM $0.0738
-0.01%
$7.3 million $48,384
Jul 16, 11 PM $0.0738
+0.04%
$7.31 million $48,255
Jul 16, 10 PM $0.0738
+0.01%
$7.3 million $48,136
Jul 16, 9 PM $0.0737
-0.06%
$7.3 million $48,122
Jul 16, 8 PM $0.0738
-0.16%
$7.3 million $48,232
Jul 16, 7 PM $0.0739
-4.65%
$7.32 million $48,376
Jul 16, 6 PM $0.0775
+6.28%
$7.67 million $45,969
Jul 16, 5 PM $0.0731
-0.72%
$7.23 million $34,634
Jul 16, 4 PM $0.0736
+0.02%
$7.29 million $33,817
Jul 16, 3 PM $0.0736
-0.04%
$7.28 million $35,538
Jul 16, 2 PM $0.0736
+0.03%
$7.29 million $36,104
Jul 16, 1 PM $0.0736
+0.00%
$7.29 million $36,625
Jul 16, 12 PM $0.0736
-0.03%
$7.29 million $37,415
Jul 16, 11 AM $0.0736
-0.08%
$7.29 million $37,901
Jul 16, 10 AM $0.0737
+0.00%
$7.29 million $38,345
Jul 16, 9 AM $0.0737
+0.01%
$7.29 million $43,965
Jul 16, 8 AM $0.0737
-0.01%
$7.3 million $43,840
Jul 16, 7 AM $0.0737
+0.09%
$7.3 million $38,240
Jul 16, 6 AM $0.0737
-0.03%
$7.29 million $38,297
Jul 16, 5 AM $0.0736
+0.16%
$7.29 million $38,359
Jul 16, 4 AM $0.0735
-0.06%
$7.28 million $38,686
Jul 16, 3 AM $0.0735
-0.04%
$7.28 million $44,441
Jul 16, 2 AM $0.0735
+0.09%
$7.28 million $44,664
Jul 16, 1 AM $0.0735
-0.07%
$7.27 million $44,855
Jul 16, 12 AM $0.0735
+0.05%
$7.28 million $44,992