Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOIL Historical Data

SOIL Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 AM $0.0741
+0.07%
$7.34 million $39,522
May 31, 9 AM $0.0741
-0.07%
$7.33 million $40,605
May 31, 8 AM $0.0741
-0.18%
$7.34 million $41,494
May 31, 7 AM $0.0743
-0.57%
$7.35 million $42,521
May 31, 6 AM $0.0747
+0.12%
$7.4 million $43,621
May 31, 5 AM $0.0746
+0.03%
$7.39 million $42,721
May 31, 4 AM $0.0746
+0.01%
$7.39 million $43,737
May 31, 3 AM $0.0746
-0.08%
$7.38 million $44,755
May 31, 2 AM $0.0747
-0.06%
$7.39 million $45,874
May 31, 1 AM $0.0747
+0.22%
$7.4 million $47,125
May 31, 12 AM $0.0745
-0.14%
$7.38 million $48,648
May 30, 11 PM $0.0747
+0.05%
$7.39 million $49,958
May 30, 10 PM $0.0746
+0.03%
$7.39 million $50,970
May 30, 9 PM $0.0746
+0.01%
$7.38 million $52,098
May 30, 8 PM $0.0746
+0.02%
$7.38 million $53,240
May 30, 7 PM $0.0746
-0.38%
$7.38 million $54,093
May 30, 6 PM $0.0748
-0.16%
$7.41 million $54,581
May 30, 5 PM $0.075
-0.07%
$7.42 million $55,234
May 30, 4 PM $0.075
+0.11%
$7.43 million $57,420
May 30, 3 PM $0.0749
-0.06%
$7.42 million $58,004
May 30, 2 PM $0.075
-0.41%
$7.42 million $58,034
May 30, 1 PM $0.0753
+0.34%
$7.46 million $57,263
May 30, 12 PM $0.0751
-0.04%
$7.43 million $56,414
May 30, 11 AM $0.075
-0.83%
$7.43 million $55,688
May 30, 10 AM $0.0756
+0.31%
$7.49 million $54,866
May 30, 9 AM $0.0754
-0.26%
$7.46 million $53,949
May 30, 8 AM $0.0756
+0.08%
$7.49 million $53,656
May 30, 7 AM $0.0756
+0.99%
$7.48 million $54,039
May 30, 6 AM $0.0748
-0.36%
$7.41 million $56,775
May 30, 5 AM $0.0751
-0.09%
$7.43 million $59,372
May 30, 4 AM $0.0752
+0.28%
$7.44 million $61,761
May 30, 3 AM $0.0749
+0.22%
$7.42 million $62,580
May 30, 2 AM $0.0748
-0.07%
$7.4 million $65,091
May 30, 1 AM $0.0748
-0.08%
$7.41 million $66,754
May 30, 12 AM $0.0749
-0.09%
$7.41 million $70,402
May 29, 11 PM $0.075
+0.01%
$7.42 million $76,040
May 29, 10 PM $0.075
+0.05%
$7.42 million $78,349
May 29, 9 PM $0.0749
-0.07%
$7.42 million $80,034
May 29, 8 PM $0.075
-0.06%
$7.42 million $81,579
May 29, 7 PM $0.075
-0.65%
$7.43 million $83,257
May 29, 6 PM $0.0755
+0.90%
$7.48 million $85,774
May 29, 5 PM $0.0748
-0.29%
$7.41 million $87,705
May 29, 4 PM $0.0751
+0.24%
$7.43 million $88,753
May 29, 3 PM $0.0749
-1.11%
$7.41 million $90,600
May 29, 2 PM $0.0757
+0.04%
$7.5 million $93,910
May 29, 1 PM $0.0757
-0.59%
$7.49 million $96,216
May 29, 12 PM $0.0761
+0.19%
$7.54 million $99,215
May 29, 11 AM $0.076
-0.14%
$7.53 million $101,473
May 29, 10 AM $0.0761
+0.08%
$7.54 million $103,725
May 29, 9 AM $0.0761
+0.01%
$7.53 million $106,416