SOIL Historical Data

SOIL Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.0947
+0.07%
$ 9.37 million $ 21,100
Apr 16, 3 AM $ 0.0946
+0.00%
$ 9.36 million $ 21,093
Apr 16, 2 AM $ 0.0946
+0.00%
$ 9.36 million $ 21,118
Apr 16, 1 AM $ 0.0946
-0.05%
$ 9.36 million $ 21,067
Apr 16, 12 AM $ 0.0946
-0.05%
$ 9.37 million $ 20,933
Apr 15, 11 PM $ 0.0947
-0.01%
$ 9.37 million $ 15,934
Apr 15, 10 PM $ 0.0947
+0.22%
$ 9.37 million $ 15,841
Apr 15, 9 PM $ 0.0945
+0.00%
$ 9.35 million $ 15,820
Apr 15, 8 PM $ 0.0945
-0.73%
$ 9.35 million $ 15,693
Apr 15, 7 PM $ 0.0952
+0.82%
$ 9.42 million $ 15,089
Apr 15, 6 PM $ 0.0944
+0.13%
$ 9.34 million $ 14,555
Apr 15, 5 PM $ 0.0943
-0.14%
$ 9.33 million $ 14,664
Apr 15, 4 PM $ 0.0944
+0.12%
$ 9.35 million $ 14,732
Apr 15, 3 PM $ 0.0943
+0.07%
$ 9.33 million $ 14,665
Apr 15, 2 PM $ 0.0942
-2.12%
$ 9.33 million $ 14,579
Apr 15, 1 PM $ 0.0963
+0.15%
$ 9.53 million $ 14,402
Apr 15, 12 PM $ 0.0961
+2.21%
$ 9.52 million $ 14,474
Apr 15, 11 AM $ 0.094
+0.01%
$ 9.31 million $ 28,750
Apr 15, 10 AM $ 0.094
-0.06%
$ 9.31 million $ 46,758
Apr 15, 9 AM $ 0.0941
+0.10%
$ 9.31 million $ 48,258
Apr 15, 8 AM $ 0.094
-0.09%
$ 9.31 million $ 49,367
Apr 15, 7 AM $ 0.0941
+0.00%
$ 9.31 million $ 53,263
Apr 15, 6 AM $ 0.094
+0.00%
$ 9.31 million $ 53,196
Apr 15, 5 AM $ 0.094
+0.00%
$ 9.31 million $ 53,160
Apr 15, 4 AM $ 0.094
+0.10%
$ 9.3 million $ 53,473
Apr 15, 3 AM $ 0.0938
+0.08%
$ 9.29 million $ 53,490
Apr 15, 2 AM $ 0.0937
+0.00%
$ 9.28 million $ 50,800
Apr 15, 1 AM $ 0.0937
+0.01%
$ 9.28 million $ 50,801
Apr 15, 12 AM $ 0.0937
-0.11%
$ 9.28 million $ 50,888
Apr 14, 11 PM $ 0.0938
+0.00%
$ 9.29 million $ 51,327
Apr 14, 10 PM $ 0.0938
+0.00%
$ 9.29 million $ 54,336
Apr 14, 9 PM $ 0.0938
-0.15%
$ 9.29 million $ 54,349
Apr 14, 8 PM $ 0.094
+0.14%
$ 9.3 million $ 54,410
Apr 14, 7 PM $ 0.0938
+0.03%
$ 9.29 million $ 54,356
Apr 14, 6 PM $ 0.0938
-0.07%
$ 9.29 million $ 54,393
Apr 14, 5 PM $ 0.0939
-0.09%
$ 9.29 million $ 55,355
Apr 14, 4 PM $ 0.0939
-0.38%
$ 9.29 million $ 55,576
Apr 14, 3 PM $ 0.0942
+0.53%
$ 9.33 million $ 55,400
Apr 14, 2 PM $ 0.0937
-0.10%
$ 9.28 million $ 55,479
Apr 14, 1 PM $ 0.0938
+0.31%
$ 9.29 million $ 55,570
Apr 14, 12 PM $ 0.0935
-0.70%
$ 9.26 million $ 55,470
Apr 14, 11 AM $ 0.0942
+1.68%
$ 9.33 million $ 36,682
Apr 14, 10 AM $ 0.0926
-1.83%
$ 9.17 million $ 18,154
Apr 14, 9 AM $ 0.0944
-0.40%
$ 9.34 million $ 16,671
Apr 14, 8 AM $ 0.0947
+1.40%
$ 9.38 million $ 15,222
Apr 14, 7 AM $ 0.0934
+0.00%
$ 9.25 million $ 10,707
Apr 14, 6 AM $ 0.0934
-0.17%
$ 9.25 million $ 11,397
Apr 14, 5 AM $ 0.0936
+0.17%
$ 9.27 million $ 11,427
Apr 14, 4 AM $ 0.0936
+0.00%
$ 9.27 million $ 11,105
Apr 14, 3 AM $ 0.0936
-0.19%
$ 9.27 million $ 11,014